Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
AGTA RECORD
70.58
(30/09)
-
70.99
70.58
70.58
9 000
AIR FRANCE -KLM
9.86
(09:27)
+1.71 %
9.91
9.78
9.84
91 251
AIR FRANCE -KLM
1.50
(07/06)
-
1.56
1.10
1.45
50 177 655
AIR LIQUIDE
183.24
(09:27)
-0.21 %
185.08
183.20
184.74
32 822
AIR MARINE
1.07
(23/08)
-
1.07
1.07
1.07
300
AIRBUS
154.58
(09:28)
-2.49 %
158.12
154.12
158.00
191 182
AIRWELL
4.80
(09:26)
-0.83 %
4.80
4.80
4.80
302
AKKA TECHNOLOGI
48.85
(11/05)
-
49.20
48.85
49.05
2 186
AKWEL
13.70
(09:00)
+0.88 %
13.78
13.70
13.78
65
ALAN ALLMAN
9.00
(09:00)
-
9.00
9.00
9.00
1
ALBIOMA
47.14
(13/09)
-
47.80
47.14
47.80
11 133
ALCATEL NV
4.30
(14/04)
-
4.30
4.30
4.30
747 901
ALCHIMIE
0.64
(09:26)
-20.20 %
0.70
0.64
0.67
77 939
ALD
6.04
(09:27)
+2.98 %
6.04
5.95
5.97
40 742
ALGREEN
0.00
(09:00)
-
0.00
0.00
0.00
113 420
ALPES (COMPAGNI
13.86
(09:25)
-1.00 %
13.96
13.86
13.94
3 512
ALPES(COMPAGNIE
4.95
(21/06)
-
4.95
3.02
3.50
677 441
ALPHA MOS
2.63
(28/01)
-
2.75
2.60
2.68
21 452
ALPHA MOS
0.63
(09:00)
+0.64 %
0.63
0.63
0.63
196
ALPHA MOS DS
0.00
(26/03)
-
0.00
0.00
0.00
451 832
ALSTOM
15.02
(09:27)
+0.77 %
15.14
14.98
15.00
91 037
ALSTOM DS
4.40
(26/11)
-
4.44
3.85
4.36
7 304 798
ALTAMIR
25.80
(09:08)
+1.18 %
25.80
25.50
25.50
3 806
ALTAREA
79.50
(09:27)
+1.02 %
79.80
78.60
78.60
326
ALTAREIT
462.00
(09:00)
-
462.00
462.00
462.00
1
ALTEN
119.90
(09:27)
-6.98 %
123.40
116.00
123.00
25 532
ALTHEORA
0.44
(09:12)
+0.46 %
0.44
0.44
0.44
1 681
ALTUR INVEST.
11.00
(08/02)
-
11.00
11.00
11.00
4 755
ALVEEN
0.06
(25/04)
-
0.06
0.06
0.06
11
AMA CORPORATION
0.15
(09:06)
-9.41 %
0.17
0.15
0.17
13 551
AMATHEON AGRI
0.07
(25/04)
-3.42 %
0.07
0.07
0.07
1
AMINAX ETP
14.18
(22/06)
-
14.18
14.18
14.18
0
AMOEBA
1.90
(11/09)
-
2.13
1.87
2.13
844 345
AMOEBA
0.42
(09:22)
-2.44 %
0.43
0.42
0.43
10 971
AMPLITUDE SURGI
3.00
(25/04)
-1.32 %
3.04
2.96
3.04
13 797
AMUNDI
68.10
(09:27)
+6.99 %
68.35
65.90
66.10
82 262
ANEVIA
3.52
(11/01)
-
3.52
3.52
3.52
101
ANTALIS
0.90
(28/10)
-
0.90
0.90
0.90
2 158 686
ANTEVENIO
3.82
(30/11)
-
3.82
3.82
3.82
41
ANTIN INFRA PAR
12.60
(09:13)
+2.77 %
12.62
12.40
12.40
3 138
Page :
1
-
2
-
3
-
4