Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
H2O INNOVATION
1.65
(28/06)
-
1.65
1.65
1.65
64
HAFFNER ENERGY
7.91
(13:31)
-0.57 %
7.97
7.90
7.92
1 052
HAMILTON GLOBAL
48.60
(09:00)
-
48.60
48.60
48.60
1
HARVEST
90.00
(08/07)
-
90.00
90.00
90.00
449
HAULOTTE GROUP
3.91
(13:50)
+2.22 %
3.96
3.82
3.83
12 291
HDF
28.10
(12:41)
+0.54 %
28.20
27.85
28.05
481
HEALTH
0.60
(23/03)
-
0.60
0.60
0.60
370
HERIGE
38.80
(12:36)
-0.51 %
39.00
38.80
39.00
5
HERMES INTL
1 068.00
(13:59)
-
1 082.00
1 053.00
1 054.00
21 613
HEXAOM
26.00
(13:56)
+1.56 %
26.00
25.60
25.60
319
HEXCEL
64.50
(02/07)
-
64.50
64.50
64.50
100
HF
7.10
(14/09)
-
7.18
7.10
7.18
1 055
HIGH CO
5.10
(13:24)
-0.39 %
5.14
5.10
5.14
1 578
HIOLLE INDUSTRI
4.70
(13:44)
-
4.70
4.70
4.70
60 408
HIPAY GROUP
10.50
(13:26)
-2.78 %
10.76
10.50
10.76
267
HITECHPROS
15.50
(28/06)
+1.31 %
15.50
15.50
15.50
100
HK
103.00
(28/06)
-10.43 %
110.00
103.00
110.00
183
HOCHE BAINS L.B
43.00
(16/06)
-
43.00
43.00
43.00
100
HOFFMANN
15.40
(13:49)
+0.92 %
15.50
15.18
15.50
2 313
Holcim Ltd
41.40
(13:47)
-1.31 %
41.85
41.15
41.75
14 944
HOME CONCEPT
16.10
(14/12)
-
16.10
16.10
16.10
10
HOPIUM
28.70
(25/01)
-
29.60
28.00
29.50
2 088
HOPIUM
16.10
(13:58)
-3.01 %
16.88
16.00
16.88
5 883
HOPSCOTCH GROUP
14.60
(13:20)
-1.35 %
14.80
14.60
14.80
91
HORIZONTALSOFTW
1.04
(26/11)
-
1.04
1.04
1.04
16 486
HOT.MAJESTIC CA
3 780.00
(03/06)
-
3 780.00
3 780.00
3 780.00
1
HOTELIM
28.80
(16/05)
-
28.80
28.80
28.80
27
HOTELS DE PARIS
1.65
(27/06)
+3.12 %
1.65
1.65
1.65
96
HOTL.IMMOB.NICE
200.00
(10/06)
-
200.00
200.00
200.00
1
HUBWOO
0.17
(05/02)
-
0.17
0.17
0.17
760
HUNYVERS
12.00
(13:19)
+0.17 %
12.00
11.98
11.98
78
HYBRIGENICS
0.15
(13:58)
-7.57 %
0.16
0.15
0.16
2 190 240
HYDRAULIQUE PB
585.00
(28/04)
-
585.00
585.00
585.00
1
HYDROGEN REFUEL
19.52
(13:38)
-0.31 %
19.78
19.52
19.75
1 039