Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
H2O INNOVATION
2.88
(06/12)
-
2.88
2.76
2.76
566
HAFFNER ENERGY
0.44
(17:35)
-
0.44
0.44
0.44
4 681
HAMILTON GLOBAL
43.00
(09:00)
-
43.00
43.00
43.00
1
HARVEST
90.00
(08/07)
-
90.00
90.00
90.00
449
HAULOTTE GROUP
2.30
(17:35)
+3.60 %
2.34
2.21
2.22
8 121
HDF
6.60
(17:30)
-1.49 %
6.69
6.60
6.69
1 400
HERIGE
32.10
(17:35)
-1.23 %
32.50
31.90
32.00
1 421
HERMES INTL
2 320.00
(17:39)
-0.22 %
2 334.00
2 297.00
2 317.00
62 856
HEXAOM
19.60
(06/01)
-
20.10
19.55
20.10
4 299
HEXAOM
23.30
(17:35)
-1.69 %
23.70
23.30
23.70
12 665
HEXCEL
64.50
(02/07)
-
64.50
64.50
64.50
100
HF
7.10
(14/09)
-
7.18
7.10
7.18
1 055
HIGH CO
2.95
(17:35)
+2.08 %
2.95
2.85
2.92
12 800
HIOLLE INDUSTRI
4.70
(07/07)
-
4.70
4.70
4.70
31 545
HIPAY GROUP
8.00
(17:35)
-0.50 %
8.08
7.96
8.00
1 675
HITECHPROS
16.70
(16:38)
-
16.70
16.70
16.70
95
HK
120.00
(11:30)
-
120.00
120.00
120.00
53
HOCHE BAINS L.B
69.00
(10/04)
-
69.00
69.00
69.00
100
HOFFMANN
9.78
(17:37)
+2.30 %
9.92
9.32
9.66
20 584
Holcim Ltd
48.80
(29/12)
-
48.95
48.60
48.60
16 773
HOME CONCEPT
16.40
(21/02)
-
16.40
16.40
16.40
5
HOPIUM
0.03
(17:35)
+10.00 %
0.04
0.03
0.03
2 298 520
HOPSCOTCH GROUP
21.70
(17:16)
-
21.80
21.50
21.70
4 920
HORIZONTALSOFTW
1.04
(26/11)
-
1.04
1.04
1.04
16 486
HOT.MAJESTIC CA
5 550.00
(10/04)
-
5 550.00
5 550.00
5 550.00
1
HOTELES BESTPRI
3.72
(16/04)
-
3.72
3.72
3.72
2 688
HOTELIM
31.00
(12/04)
-
31.00
31.00
31.00
177
HOTELS DE PARIS
3.00
(16:30)
-0.66 %
3.00
2.84
2.84
17
HOTL.IMMOB.NICE
222.00
(12/04)
-
222.00
222.00
222.00
15
HUBWOO
0.17
(05/02)
-
0.17
0.17
0.17
760
HUNYVERS
10.80
(17:05)
-0.92 %
10.90
10.80
10.85
441
HYBRIGENICS
0.01
(17:13)
+1.69 %
0.01
0.01
0.01
237 421
HYDRAULIQUE PB
700.00
(09/02)
-
700.00
700.00
700.00
1
HYDROGEN REFUEL
4.89
(17:35)
-2.20 %
5.03
4.85
5.00
17 049