Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
H2O INNOVATION
1.75
(11:30)
-7.89 %
1.75
1.75
1.75
32
HAFFNER ENERGY
1.93
(17:30)
+0.54 %
1.97
1.91
1.92
12 343
HAMILTON GLOBAL
47.20
(09:00)
-
47.20
47.20
47.20
1
HARVEST
90.00
(08/07)
-
90.00
90.00
90.00
449
HAULOTTE GROUP
2.93
(17:35)
-6.39 %
3.19
2.91
3.14
89 091
HDF
18.70
(17:35)
-0.74 %
18.84
18.46
18.84
4 082
HEALTH
0.60
(23/03)
-
0.60
0.60
0.60
370
HERIGE
40.10
(17:35)
+1.78 %
40.50
39.40
40.00
1 333
HERMES INTL
1 806.00
(17:35)
+1.06 %
1 813.00
1 786.00
1 800.50
42 477
HEXAOM
19.60
(06/01)
-
20.10
19.55
20.10
4 299
HEXAOM
17.70
(17:35)
-
17.80
17.35
17.75
1 816
HEXCEL
64.50
(02/07)
-
64.50
64.50
64.50
100
HF
7.10
(14/09)
-
7.18
7.10
7.18
1 055
HIGH CO
4.96
(17:35)
-0.80 %
5.08
4.96
5.08
13 806
HIOLLE INDUSTRI
4.70
(07/07)
-
4.70
4.70
4.70
31 545
HIPAY GROUP
4.36
(11:43)
+1.40 %
4.54
4.35
4.35
265
HITECHPROS
15.00
(11:30)
+2.74 %
15.00
15.00
15.00
37
HK
115.00
(16:37)
+4.55 %
115.00
115.00
115.00
318
HOCHE BAINS L.B
52.00
(24/01)
-
52.00
52.00
52.00
100
HOFFMANN
7.74
(17:35)
-2.03 %
8.06
7.70
8.06
9 374
Holcim Ltd
48.80
(29/12)
-
48.95
48.60
48.60
16 773
HOME CONCEPT
16.20
(08/11)
-
16.20
16.20
16.20
1
HOPIUM
3.50
(17:30)
-1.83 %
3.70
3.45
3.59
9 647
HOPSCOTCH GROUP
20.50
(12:47)
+0.99 %
20.80
20.50
20.50
276
HORIZONTALSOFTW
1.04
(26/11)
-
1.04
1.04
1.04
16 486
HOT.MAJESTIC CA
4 480.00
(13/03)
-
4 480.00
4 480.00
4 480.00
2
HOTELES BESTPRI
2.29
(17/03)
-
2.29
2.29
2.29
2 653
HOTELIM
28.80
(10/02)
-
28.80
28.80
28.80
1
HOTELS DE PARIS
1.23
(17:19)
+2.50 %
1.23
1.23
1.23
1 324
HOTL.IMMOB.NICE
210.00
(14/03)
-
210.00
210.00
210.00
25
HUBWOO
0.17
(05/02)
-
0.17
0.17
0.17
760
HUNYVERS
12.80
(16:29)
-
12.95
12.80
12.95
628
HYBRIGENICS
0.06
(17:35)
-1.62 %
0.06
0.06
0.06
420 426
HYDRAULIQUE PB
600.00
(31/01)
-
600.00
600.00
600.00
2
HYDROGEN REFUEL
19.23
(17:35)
+0.63 %
19.39
19.08
19.25
11 726