Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
I.CERAM
13.60
(09:08)
-1.45 %
13.80
13.60
13.80
60
I2PO SHARES
8.50
(21/06)
-
8.50
8.50
8.50
235
I2PO WARRANTS
0.15
(07/06)
-
0.15
0.15
0.15
49 999
I2S
6.30
(27/06)
-0.79 %
6.30
6.20
6.20
600
ICADE
47.06
(14:35)
-6.35 %
48.94
47.00
48.54
64 444
ID LOGISTICS GR
254.50
(14:33)
-0.20 %
258.50
250.00
253.00
3 714
IDI
50.00
(11:03)
-0.40 %
50.00
49.60
50.00
220
IDS
0.56
(24/06)
-
0.56
0.56
0.56
2 499
IDSUD
135.00
(15/06)
-
135.00
135.00
135.00
50
IFF
114.00
(20/11)
-
114.00
114.00
114.00
20
IGE + XAO
210.00
(04/05)
-
214.00
208.00
208.00
467
IKONISYS
2.12
(12:53)
-0.47 %
2.14
1.99
2.13
1 331
ILBE
1.35
(12:25)
-3.57 %
1.40
1.35
1.40
109
IMERYS
30.12
(14:35)
-0.53 %
30.48
29.78
29.92
65 057
IMM.PARIS.PERLE
45.00
(08/06)
-
45.00
45.00
45.00
12
IMMERSION
4.44
(27/06)
-3.48 %
4.44
4.44
4.44
340
IMMO BLOCKCHAIN
3.68
(28/06)
-3.16 %
3.68
3.68
3.68
496
IMMOB.DASSAULT
57.80
(09:00)
-0.34 %
57.80
57.80
57.80
34
IMPLANET
0.14
(13:59)
+3.29 %
0.14
0.13
0.14
9 710
IMPLANET DS
1.49
(06/03)
-
1.60
0.91
1.00
138 573
IMPRIMERIE CHIR
4.40
(28/06)
-
4.40
4.40
4.40
242
IMPULSE FITNESS
12.80
(24/06)
-
12.80
12.80
12.80
70
INDLE FIN.ENTRE
53.00
(11:30)
-
53.00
53.00
53.00
72
INFOTEL
48.60
(13:42)
-1.22 %
49.20
48.60
49.20
84
INNATE PHARMA
2.63
(14:34)
-2.67 %
2.68
2.60
2.68
97 180
INNELEC MULTIME
5.58
(04/02)
-
5.58
5.42
5.58
3 166
INNELEC MULTIME
4.92
(13:04)
+0.20 %
4.92
4.87
4.91
500
INNOVADERMA PLC
0.70
(06/09)
-
0.70
0.70
0.70
75
INNOVATIVE RFK
1.75
(01/06)
-
1.75
1.75
1.75
571
INSTALLUX
300.00
(31/08)
-
300.00
300.00
300.00
5
INSTALLUX
402.00
(28/06)
-
402.00
402.00
402.00
5
INTEGRAGEN
1.07
(09:26)
-1.38 %
1.09
1.07
1.09
140
INTEGRITAS VIAG
120.00
(18/05)
-
120.00
120.00
120.00
2
INTERPARFUMS
45.00
(14:30)
-1.96 %
45.60
44.55
45.60
11 799
INTEXA
5.00
(24/05)
-
5.00
5.00
5.00
4
INTLE PLANT.HEV
85.00
(04/12)
-
86.00
85.00
85.00
5 134
INTRASENSE
0.37
(13:14)
-0.40 %
0.37
0.36
0.36
26 596
INVENTIVA
5.63
(14:18)
-6.79 %
6.06
5.54
5.96
31 610
INVIBES ADVERTS
17.55
(11:57)
-0.85 %
17.70
17.55
17.70
131
IOC HOLDING
0.50
(28/06)
+38.89 %
0.50
0.50
0.50
50
Page :
1
-
2