Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
I.CERAM
1.90
(26/02)
-9.09 %
2.09
1.89
2.09
42 352
I2S
3.36
(25/02)
-11.11 %
3.36
3.36
3.36
50
ICADE
61.20
(26/02)
-1.61 %
61.50
60.10
61.25
122 395
ID LOGISTICS GR
210.50
(26/02)
-3.22 %
217.00
210.50
216.50
2 064
IDI
43.30
(26/02)
-0.69 %
43.90
43.30
43.30
328
IDSUD
87.60
(26/02)
-
87.60
87.60
87.60
1
IFF
114.00
(20/11)
-
114.00
114.00
114.00
20
IGE + XAO
191.00
(26/02)
+0.53 %
191.00
191.00
191.00
3
ILIAD
146.60
(26/02)
-1.18 %
147.90
146.00
146.95
77 903
IMERYS
42.74
(26/02)
-0.19 %
42.96
41.54
42.08
180 062
IMM.PARIS.PERLE
51.50
(04/09)
-
51.50
51.50
51.50
1
IMMERSION
1.45
(26/02)
-0.68 %
1.45
1.45
1.45
2 220
IMMOB.DASSAULT
57.20
(26/02)
-1.38 %
57.80
57.20
57.80
61
IMPLANET
1.14
(26/02)
-3.64 %
1.16
1.14
1.14
100 096
IMPRIMERIE CHIR
8.25
(26/02)
-0.60 %
8.25
8.25
8.25
1
INDLE FIN.ENTRE
53.50
(26/02)
-
53.50
53.50
53.50
60
INFOTEL
41.70
(26/02)
+0.24 %
41.70
41.50
41.50
479
INGENICO GROUP
126.80
(06/11)
-
129.25
124.95
125.60
42 538
INNATE PHARMA
3.72
(26/02)
-0.11 %
3.75
3.62
3.66
342 274
INNELEC MULTIME
5.58
(04/02)
-
5.58
5.42
5.58
3 166
INNELEC MULTIME
7.14
(26/02)
-4.03 %
7.30
7.10
7.30
13 721
INNOVADERMA PLC
0.70
(06/09)
-
0.70
0.70
0.70
75
INNOVATIVE RFK
1.65
(27/01)
-
1.65
1.65
1.65
50
INSTALLUX
300.00
(31/08)
-
300.00
300.00
300.00
5
INSTALLUX
388.00
(17/02)
-
388.00
388.00
388.00
5
INTEGRAGEN
2.04
(26/02)
-0.49 %
2.05
2.02
2.05
539
INTERPARFUMS
47.95
(26/02)
-1.84 %
49.15
47.40
48.85
19 191
INTEXA
3.00
(28/01)
-
3.00
3.00
3.00
70
INTLE PLANT.HEV
85.00
(04/12)
-
86.00
85.00
85.00
5 134
INTRASENSE
1.17
(26/02)
-
1.17
1.13
1.14
141 982
INVENTIVA
12.76
(26/02)
-2.00 %
12.94
12.64
12.94
63 895
INVIBES ADVERTS
9.45
(26/02)
+0.53 %
9.45
9.40
9.40
302
IOC HOLDING
0.22
(04/02)
-
0.22
0.22
0.22
104
IPSEN
70.65
(26/02)
-0.63 %
71.85
69.70
70.65
132 557
IPSOS
32.05
(26/02)
+1.58 %
32.25
30.50
31.00
139 967
IT LINK
13.45
(31/08)
-
13.75
13.45
13.75
1 276
IT LINK
13.55
(26/02)
-3.21 %
13.85
13.50
13.85
1 874
ITESOFT
3.30
(26/02)
+1.23 %
3.38
3.28
3.28
9 829
ITS GROUP
6.62
(10/01)
-
6.62
6.62
6.62
185 400
IVALIS
10.30
(21/07)
-
10.30
10.30
10.30
59