Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
I.CERAM
9.16
(14:19)
-0.87 %
9.16
8.66
8.66
135
I2PO SHARES
8.50
(04/07)
-
8.50
8.50
8.50
90
I2PO WARRANTS
0.15
(07/06)
-
0.15
0.15
0.15
49 999
I2S
6.40
(11:30)
-0.78 %
6.40
6.40
6.40
199
ICADE
41.76
(17:35)
-2.25 %
43.30
41.32
43.30
144 579
ICAPE HOLDING
12.50
(15:54)
+0.81 %
12.50
12.40
12.40
238
ID LOGISTICS GR
262.00
(17:35)
-3.14 %
271.50
262.00
270.50
2 617
IDI
53.60
(17:35)
+1.52 %
53.60
52.20
52.60
1 313
IDS
0.40
(17/03)
-
0.40
0.40
0.40
2
IDSUD
148.00
(14/03)
-
153.00
146.00
146.00
50
IFF
114.00
(20/11)
-
114.00
114.00
114.00
20
IGE + XAO
210.00
(04/05)
-
214.00
208.00
208.00
467
IKONISYS
1.75
(09:00)
-
1.75
1.75
1.75
1
ILBE
1.19
(16:47)
-0.83 %
1.20
1.19
1.20
2
IMERYS
38.28
(17:35)
-0.42 %
39.02
38.28
38.92
57 530
IMM.PARIS.PERLE
45.00
(08/06)
-
45.00
45.00
45.00
12
IMMERSION
3.53
(24/03)
-
3.53
3.53
3.53
30
IMMO BLOCKCHAIN
2.96
(28/07)
-
2.96
2.96
2.96
6 138
IMMO BLOCKCHAIN
1.14
(14:25)
-
1.16
1.06
1.08
5 247
IMMOB.DASSAULT
56.60
(17:13)
-1.05 %
57.00
56.40
56.40
651
IMPLANET
0.17
(17:35)
-0.48 %
0.17
0.17
0.17
17 080
IMPLANET DS
0.00
(13/10)
-
0.00
0.00
0.00
15 001
IMPRIMERIE CHIR
6.30
(13:36)
+0.80 %
6.30
6.30
6.30
81
IMPULSE FITNESS
13.20
(24/03)
-
13.20
13.20
13.20
300
INDLE FIN.ENTRE
51.00
(17:01)
-
51.00
51.00
51.00
68
INFOTEL
57.20
(17:35)
-
57.40
57.00
57.40
170
INNATE PHARMA
2.64
(17:35)
+2.48 %
2.66
2.55
2.56
116 739
INNELEC MULTIME
5.58
(04/02)
-
5.58
5.42
5.58
3 166
INNELEC MULTIME
5.16
(15:54)
-
5.18
5.16
5.16
168
INNOVADERMA PLC
0.70
(06/09)
-
0.70
0.70
0.70
75
INNOVATIVE RFK
1.65
(16/03)
-
1.65
1.65
1.65
5 000
INSTALLUX
300.00
(31/08)
-
300.00
300.00
300.00
5
INSTALLUX
350.00
(16:30)
-9.79 %
350.00
350.00
350.00
40
INTEGRAGEN
1.22
(11:02)
+1.67 %
1.22
1.20
1.20
101
INTEGRITAS VIAG
126.00
(11:30)
+5.00 %
126.00
126.00
126.00
4
INTERPARFUMS
67.80
(17:35)
+1.50 %
68.80
67.20
67.50
40 567
INTEXA
2.44
(09/03)
-
2.44
2.44
2.44
2
INTLE PLANT.HEV
85.00
(04/12)
-
86.00
85.00
85.00
5 134
INTRASENSE
0.44
(15:40)
-
0.44
0.44
0.44
136 529
INVENTIVA
3.57
(17:35)
+0.85 %
3.57
3.52
3.55
10 703
Page :
1
-
2