Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
M.R.M
24.50
(11:30)
+6.29 %
24.50
24.50
24.50
131
M2I
41.90
(26/07)
-
41.90
41.90
41.90
61
M2I
4.03
(09:00)
-0.25 %
4.03
4.03
4.03
1
MAAT PHARMA
11.30
(13:22)
-
11.40
11.30
11.40
66
MADE
7.10
(24/06)
-
7.10
6.50
6.50
1 976
MADVERTISE
0.38
(13:04)
+6.62 %
0.38
0.36
0.36
801
MAINSTAY MEDICA
1.95
(04/06)
-
1.96
1.95
1.96
1 786
MAIS.ANTOINE BA
168.00
(20/06)
-
168.00
168.00
168.00
10
MAISON CLIO BLU
1.98
(14/04)
-
1.98
1.98
1.98
36
MAISONS DU MOND
9.81
(14:36)
-1.26 %
10.01
9.79
9.98
43 668
MAKHEIA GROUP
0.13
(12:39)
-1.42 %
0.13
0.12
0.13
67 859
MAKING SCIENCE
16.40
(28/06)
-
16.40
16.40
16.40
1
MALTERIES FCO-B
472.00
(11:30)
-2.07 %
472.00
472.00
472.00
18
MANITOU BF
18.20
(14:35)
-3.09 %
18.88
17.90
18.88
10 176
MANUTAN INTL
71.80
(09:00)
-
71.80
71.80
71.80
1
MAQ ADMON. URBA
8.30
(27/01)
-
8.30
8.30
8.30
1
MARE NOSTRUM
2.84
(09:00)
+0.35 %
2.84
2.84
2.84
1
MAROC TELECOM
11.55
(09:00)
+1.76 %
11.55
11.55
11.55
270
MASTRAD
0.15
(14:08)
-1.32 %
0.15
0.15
0.15
11 551
MAUNA KEA TECH
0.51
(14:24)
-5.77 %
0.55
0.50
0.54
57 909
MAUREL ET PROM
4.78
(14:37)
+1.60 %
4.78
4.66
4.70
115 248
MBWS
1.46
(14:16)
+0.69 %
1.46
1.43
1.45
9 334
MBWS
1.53
(29/12)
-
1.53
1.33
1.33
58 626
MBWS DS
0.00
(27/01)
-
0.00
0.00
0.00
2 606 358
MCPHY ENERGY
13.28
(14:43)
-4.39 %
13.98
13.16
13.98
55 329
MEDESIS PHARMA
3.45
(09:00)
+1.32 %
3.45
3.45
3.45
8
MEDIA 6
10.20
(10:13)
-0.97 %
10.20
10.20
10.20
16
MEDIA MAKER
2.00
(09:00)
-9.09 %
2.00
2.00
2.00
14
MEDIANTECHNOLOG
11.80
(13:57)
-2.80 %
12.06
11.72
11.82
2 625
MEDIAWAN
11.50
(27/10)
-
11.66
10.62
10.62
8 808
MEDIAWAN PREF
10.00
(02/12)
-
10.00
10.00
10.00
49
MEDINCELL
5.31
(14:42)
-1.67 %
5.40
5.24
5.38
6 008
MEMSCAP REGPT
1.06
(13:57)
-
1.07
1.06
1.07
301
MERCIALYS
8.21
(14:38)
-3.35 %
8.50
8.17
8.50
99 257
MERCK AND CO IN
87.40
(09:00)
-2.02 %
87.40
87.40
87.40
13
MERSEN
29.90
(14:38)
-1.64 %
30.35
29.80
30.35
5 421
METABOLIC EXPLO
3.94
(14:42)
-1.99 %
4.06
3.91
4.02
60 719
METALLIANCE
13.90
(27/06)
+0.72 %
13.90
11.60
11.60
180
METHANOR
4.00
(11:42)
-3.61 %
4.14
4.00
4.14
330
METRICS IN BALA
0.60
(22/06)
-
0.60
0.60
0.60
212
Page :
1
-
2