Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
M.R.M
0.89
(26/02)
-0.56 %
0.89
0.89
0.89
7 150
M2I
41.90
(26/07)
-
41.90
41.90
41.90
61
M2I
4.08
(26/02)
-0.49 %
4.12
3.96
4.12
1 084
MADE
5.60
(23/02)
-
5.60
5.60
5.60
100
MADVERTISE
0.69
(26/02)
-0.29 %
0.70
0.66
0.66
34 139
MAINSTAY MEDICA
1.95
(04/06)
-
1.96
1.95
1.96
1 786
MAIS.ANTOINE BA
127.00
(08/02)
-
127.00
127.00
127.00
31
MAISON CLIO BLU
2.02
(22/01)
-
2.02
2.02
2.02
180
MAISONS DU MOND
14.96
(26/02)
-1.12 %
15.13
14.66
14.92
66 406
MAISONS FRANCE
37.25
(22/05)
-
37.25
36.05
36.05
8 433
MAKHEIA GROUP
0.27
(26/02)
-3.60 %
0.28
0.26
0.27
904 840
MALTERIES FCO-B
850.00
(25/02)
+0.59 %
850.00
850.00
850.00
1
MANITOU BF
26.65
(26/02)
-3.09 %
27.40
26.50
27.40
13 374
MANUTAN INTL
73.80
(26/02)
-4.16 %
76.80
73.80
76.60
673
MAQ ADMON. URBA
8.30
(27/01)
-
8.30
8.30
8.30
1
MARE NOSTRUM
3.34
(26/02)
-2.91 %
3.43
3.34
3.43
201
MAROC TELECOM
12.70
(26/02)
+0.79 %
12.90
12.70
12.70
1 307
MASTRAD
0.54
(26/02)
-1.83 %
0.54
0.52
0.53
108 739
MAUNA KEA TECH
1.66
(26/02)
-1.19 %
1.67
1.62
1.63
52 623
MAUREL ET PROM
1.89
(26/02)
-4.45 %
1.96
1.88
1.93
308 595
MBWS
1.45
(26/02)
-0.82 %
1.47
1.45
1.47
7 594
MBWS
1.53
(29/12)
-
1.53
1.33
1.33
58 626
MCPHY ENERGY
27.80
(26/02)
-3.97 %
28.45
27.25
27.60
250 496
MECELEC COMPOSI
1.88
(26/02)
-
1.88
1.85
1.88
769
MEDESIS PHARMA
11.50
(26/02)
-3.77 %
11.90
11.25
11.85
24 233
MEDIA 6
7.75
(26/02)
-8.82 %
8.15
7.75
8.15
694
MEDIA MAKER
10.10
(22/12)
-
10.10
10.10
10.10
200
MEDIANTECHNOLOG
11.80
(26/02)
-4.07 %
12.25
11.75
11.85
44 188
MEDIAWAN
11.50
(27/10)
-
11.66
10.62
10.62
8 808
MEDIAWAN PREF
10.00
(02/12)
-
10.00
10.00
10.00
49
MEDICREA INTERN
6.90
(10/11)
-
6.94
6.70
6.70
1 437
MEDINCELL
11.60
(26/02)
-0.85 %
11.95
11.30
11.55
70 915
MEMSCAP REGPT
1.82
(26/02)
-1.36 %
1.84
1.76
1.80
25 323
MERCIALYS
9.02
(26/02)
-0.33 %
9.11
8.79
8.94
463 510
MERCK AND CO IN
61.00
(26/02)
-
61.60
61.00
61.60
41
MERSEN
28.45
(26/02)
-3.89 %
29.25
28.25
29.15
49 445
METABOLIC EXPLO
3.35
(25/02)
+1.82 %
3.44
3.33
3.33
92 164
METALLIANCE
20.00
(26/02)
-
20.00
20.00
20.00
1
METHANOR
4.92
(26/02)
-1.20 %
5.00
4.92
5.00
1 479
METRICS IN BALA
2.90
(25/02)
-3.33 %
2.90
2.90
2.90
5 170
Page :
1
-
2