Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
M.R.M
25.00
(16:30)
-1.57 %
25.00
25.00
25.00
453
M.R.M DS
0.00
(28/11)
-
0.00
0.00
0.00
151
M2I
41.90
(26/07)
-
41.90
41.90
41.90
61
M2I
3.68
(09:00)
+0.27 %
3.68
3.68
3.68
76
MAAT PHARMA
9.90
(16:25)
+4.21 %
9.90
9.10
9.50
1 200
MADE
7.90
(24/03)
-4.24 %
7.90
7.90
7.90
397
MAINSTAY MEDICA
1.95
(04/06)
-
1.96
1.95
1.96
1 786
MAIS.ANTOINE BA
174.00
(22/02)
-
174.00
174.00
174.00
10
MAISON CLIO BLU
1.98
(24/03)
-1.98 %
1.98
1.98
1.98
1
MAISONS DU MOND
9.50
(17:35)
+0.90 %
9.61
9.32
9.50
60 197
MAKHEIA GROUP
0.10
(03/03)
-
0.10
0.10
0.10
202 413
MAKING SCIENCE
12.95
(11:30)
-
12.95
12.95
12.95
1
MALTERIES FCO-B
615.00
(16:30)
-2.38 %
615.00
615.00
615.00
20
MANITOU BF
21.30
(17:35)
+0.24 %
21.60
21.20
21.45
6 297
MANUTAN INTL
105.00
(08/02)
-
105.00
103.50
103.50
613
MAQ ADMON. URBA
8.30
(27/01)
-
8.30
8.30
8.30
1
MARE NOSTRUM
2.41
(16:03)
-
2.41
2.41
2.41
106
MAROC TELECOM
8.62
(11:06)
-2.05 %
8.70
8.62
8.62
134
MASTRAD
0.06
(17:14)
-4.52 %
0.06
0.05
0.05
78 511
MAUNA KEA TECH
0.55
(17:35)
-1.07 %
0.56
0.55
0.56
51 185
MAUREL ET PROM
3.25
(17:35)
+1.25 %
3.26
3.15
3.22
241 145
MBWS
2.23
(17:35)
+2.29 %
2.30
2.14
2.30
86 101
MBWS
1.53
(29/12)
-
1.53
1.33
1.33
58 626
MBWS DS
0.00
(27/01)
-
0.00
0.00
0.00
2 606 358
MCPHY ENERGY
12.80
(17:35)
-1.69 %
13.10
12.69
13.03
24 053
MEDESIS PHARMA
2.90
(16:24)
+4.50 %
2.90
2.75
2.75
1 467
MEDIA 6
8.60
(06/03)
-
8.60
8.60
8.60
2
MEDIA MAKER
1.05
(13/12)
-
1.05
1.05
1.05
1
MEDIANTECHNOLOG
7.70
(17:35)
+3.91 %
7.75
7.34
7.50
23 830
MEDIAWAN
11.50
(27/10)
-
11.66
10.62
10.62
8 808
MEDIAWAN PREF
10.00
(02/12)
-
10.00
10.00
10.00
49
MEDINCELL
9.15
(17:36)
+3.39 %
9.26
8.98
9.16
41 049
MEMSCAP REGPT
3.32
(17:35)
+2.79 %
3.35
3.28
3.32
18 879
MERCIALYS
9.17
(17:35)
-1.40 %
9.40
9.14
9.39
400 599
MERCK AND CO IN
99.90
(16:16)
+3.63 %
99.90
97.90
97.90
290
MERSEN
39.20
(17:35)
+0.26 %
39.70
39.20
39.70
24 962
METABOLIC EXPLO
1.22
(17:35)
-0.65 %
1.25
1.22
1.25
8 256
METADVERTISE
1.88
(17:35)
-1.16 %
2.09
1.78
1.95
752 280
METALLIANCE
12.60
(24/03)
+0.80 %
12.60
12.60
12.60
1
METAVISIO
2.08
(17:35)
+1.96 %
2.16
2.00
2.12
13 325
Page :
1
-
2