Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
TARKETT
12.60
(26/02)
+1.78 %
12.63
12.10
12.21
110 212
TAYNINH
1.58
(25/02)
+20.61 %
1.58
1.58
1.58
100
TECHNICOLOR
1.95
(26/02)
-2.00 %
1.99
1.90
1.94
403 345
TECHNIP ENERGIE
10.69
(26/02)
+5.79 %
10.82
10.25
10.34
2 584 838
TECHNIPFMC
6.74
(26/02)
-0.82 %
6.98
6.47
6.87
5 212 968
TECHNOFIRST
0.08
(30/04)
-
0.08
0.08
0.08
2 800
TELEPERFORMANCE
293.10
(26/02)
+6.93 %
294.10
279.60
281.70
299 527
TELEVERBIER
42.40
(24/02)
+0.95 %
42.40
42.40
42.40
160
TERREIS
34.62
(09/10)
-
34.62
34.62
34.62
35 835
TESSI
121.00
(26/02)
-0.41 %
121.50
121.00
121.50
3
TF1
7.23
(26/02)
-0.55 %
7.25
7.10
7.11
256 609
TFF GROUP
28.20
(26/02)
-0.35 %
28.50
28.10
28.40
1 888
THALES
78.44
(26/02)
-1.01 %
78.92
77.84
78.40
340 742
THE BLOCKCHAIN
1.81
(26/02)
-3.21 %
1.88
1.76
1.82
465 612
THERACLION
1.99
(26/02)
-0.50 %
2.00
1.95
2.00
3 892
THERADIAG
2.42
(26/02)
+2.11 %
2.54
2.33
2.39
198 658
THERANEXUS
10.60
(26/02)
-
11.20
10.10
10.30
120 920
THERMADOR GROUP
75.60
(26/02)
+0.80 %
75.60
72.80
74.00
7 067
TIKEHAU CAPITAL
24.30
(26/02)
-2.02 %
24.80
24.30
24.70
17 621
TIPIAK
65.50
(26/02)
-0.76 %
65.50
65.50
65.50
401
TIVOLY
19.90
(22/01)
-
20.40
19.30
20.20
2 367
TIVOLY
19.30
(26/02)
-3.50 %
20.00
19.10
20.00
776
TOQUEBLANCHEMON
3.90
(12/02)
-
3.90
3.90
3.90
59
TOTAL
38.38
(26/02)
-2.74 %
38.98
38.05
38.91
10 736 610
TOTAL GABON
136.50
(26/02)
-1.09 %
138.50
132.50
138.00
983
TOUAX
9.80
(26/02)
-2.00 %
9.98
9.14
9.96
42 554
TOUPARGEL GROUP
0.64
(21/10)
-
0.68
0.60
0.68
60 040
TOUR EIFFEL
28.90
(26/02)
-0.34 %
29.10
28.90
29.10
382
TOUTABO
0.88
(09/02)
-
0.88
0.88
0.88
101
TRAMWAYS DE ROU
3 640.00
(22/02)
-
3 640.00
3 580.00
3 580.00
3
TRANSGENE
2.40
(26/02)
-2.44 %
2.45
2.40
2.42
82 902
TRAQUEUR
1.70
(23/01)
-
1.70
1.70
1.70
1 787
TRIGANO
155.50
(26/02)
+0.97 %
157.50
150.50
152.20
23 490
TRILOGIQ
6.50
(26/02)
-
6.50
6.50
6.50
742
TROC ILE
3.98
(31/12)
-
3.98
3.98
3.98
5
TROIS CHENES
16.30
(04/01)
-
16.30
16.30
16.30
2
TRONICS
6.75
(25/02)
+3.05 %
6.75
6.75
6.75
61
TTI
5.00
(26/02)
+25.00 %
5.00
5.00
5.00
1
TXCOM
9.65
(26/02)
-0.52 %
9.65
9.65
9.65
1 383