Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
TARGETSPOT
0.90
(01/02)
-
0.98
0.84
0.93
254 035
TARKETT
12.04
(17:35)
-
12.30
12.04
12.30
1 669
TATATU
8.55
(09:00)
-0.58 %
8.55
8.55
8.55
2
TAYNINH
1.21
(21/02)
-
1.21
1.21
1.21
170
TECHNICOLOR
2.95
(26/09)
-
2.96
2.86
2.93
64 555
TECHNICOLOR CS
0.12
(17:35)
-6.25 %
0.14
0.12
0.13
375 627
TECHNIP ENERGIE
19.42
(17:35)
+1.36 %
19.49
19.17
19.32
200 496
TECHNOFIRST
0.08
(30/04)
-
0.08
0.08
0.08
2 800
TELEPERFORMANCE
217.50
(17:35)
+4.02 %
219.10
212.30
212.30
218 117
TELEVERBIER
41.40
(11:30)
-6.76 %
41.40
41.40
41.40
2
TERACT
5.97
(17:26)
-0.15 %
5.99
5.97
5.98
1 499
TERACT BS
0.03
(16/03)
-
0.03
0.03
0.03
485 205
TF1
7.86
(17:35)
-0.13 %
7.93
7.83
7.87
172 782
TF1 NV23
11.17
(21/04)
-
11.17
11.17
11.17
0
TFF GROUP
40.70
(17:34)
+0.99 %
40.80
40.20
40.30
787
THALES
136.55
(17:35)
+1.07 %
137.65
135.75
136.00
264 345
THE AZUR SELECT
5.75
(17:30)
+0.52 %
5.75
5.75
5.75
14 015
THE BLOCKCHAIN
0.31
(17:35)
-5.42 %
0.33
0.31
0.33
232 760
THERACLION
0.66
(15:27)
+0.92 %
0.66
0.64
0.65
4 839
THERADIAG
2.15
(09:55)
+0.23 %
2.16
2.15
2.15
7 270
THERANEXUS
1.60
(17:35)
-2.20 %
1.64
1.52
1.64
8 442
THERAVET
2.85
(17:35)
-0.70 %
2.89
2.80
2.85
655
THERMADOR GROUP
96.60
(17:35)
+0.52 %
97.10
96.10
96.30
1 737
TIKEHAU CAPITAL
23.55
(17:35)
-1.05 %
24.10
23.55
23.70
38 701
TIPIAK
58.50
(11:30)
-
58.50
58.50
58.50
3
TIVOLY
42.05
(03/06)
-
42.20
42.05
42.05
4 321
TME PHARMA
1.03
(17:35)
-8.21 %
1.22
0.95
1.17
141 400
TOOSLA
2.18
(13:24)
+2.35 %
2.18
2.13
2.13
2 846
TOQUEBLANCHEMON
3.04
(05/10)
-
3.04
3.04
3.04
4 209
TOQUES BLANCHES
0.06
(05/09)
-
0.07
0.06
0.06
3 494
TOTAL NV18
42.94
(03/06)
-
42.94
42.94
42.94
0
TOTALENERGIES
52.13
(17:35)
+0.62 %
52.80
51.35
52.52
5 149 680
TotalEnergiesGa
171.00
(17:35)
+1.18 %
171.50
170.00
171.00
614
TOUAX
7.30
(17:34)
-0.68 %
7.46
7.30
7.35
9 807
TOUR EIFFEL
17.85
(16:10)
-
18.10
17.80
17.85
1 701
TOUTABO
0.96
(24/03)
-
0.96
0.96
0.96
250
TRAMWAYS DE ROU
5 000.00
(15/03)
-
5 000.00
4 900.00
4 900.00
2
TRANSGENE
1.94
(17:35)
+0.73 %
1.94
1.90
1.90
14 024
TRANSGENE DS
0.00
(02/11)
-
0.01
0.00
0.01
6 322 242
TRANSITION SHAR
9.75
(22/03)
-
9.75
9.75
9.75
15
Page :
1
-
2