Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
TARGETSPOT
0.90
(01/02)
-
0.98
0.84
0.93
254 035
TARKETT
9.04
(17:35)
-2.80 %
9.20
8.96
8.96
530
TATATU
6.05
(09:00)
-
6.05
6.05
6.05
1
TAYNINH
1.21
(05/01)
-
1.21
1.21
1.21
200
TECHNICOLOR
2.95
(26/09)
-
2.96
2.86
2.93
64 555
TECHNICOLOR CS
1.63
(29/12)
-
1.63
1.63
1.63
26 438
TECHNIP ENERGIE
22.40
(17:35)
-0.36 %
22.74
22.38
22.54
207 952
TECHNOFIRST
0.08
(30/04)
-
0.08
0.08
0.08
2 800
TELEPERFORMANCE
88.60
(17:39)
+1.16 %
90.40
87.98
88.10
245 487
TELEVERBIER
58.50
(23/04)
-
58.50
58.50
58.50
100
TERACT
0.78
(17:19)
+0.52 %
0.78
0.77
0.78
2 149
TERACT BS
0.00
(22/03)
-
0.00
0.00
0.00
100 000
TF1
8.52
(17:37)
+0.59 %
8.59
8.47
8.51
217 313
TFF GROUP
43.00
(17:37)
+0.94 %
43.20
42.60
42.60
1 208
THALES
158.70
(17:35)
+1.31 %
158.95
155.55
158.00
172 652
THE BLOCKCHAIN
0.10
(16/11)
-
0.10
0.10
0.10
96 771
THEBLOCKCHAINGR
0.00
(21/08)
-
0.00
0.00
0.00
9 048 820
THERACLION
0.36
(17:35)
-1.10 %
0.37
0.36
0.37
7 377
THERADIAG
1.26
(15/12)
-
1.26
1.18
1.21
31 613
THERANEXUS
1.14
(17:08)
+1.34 %
1.15
1.10
1.12
14 521
THERAVET
0.71
(17:37)
-8.74 %
0.78
0.71
0.78
8 021
THERMADOR GROUP
80.00
(17:35)
-
81.10
80.00
81.10
2 362
TIKEHAU CAPITAL
21.35
(17:37)
+1.91 %
21.50
20.95
20.95
50 129
TIPIAK
87.00
(16:30)
+0.58 %
87.00
87.00
87.00
2
TIVOLY
42.05
(03/06)
-
42.20
42.05
42.05
4 321
TME PHARMA
0.25
(17:35)
+0.20 %
0.25
0.23
0.25
385 003
TME PHARMA DS
0.00
(07/12)
-
0.01
0.00
0.01
1 408 862
TONNER DRONES
0.01
(17:35)
+10.34 %
0.01
0.01
0.01
19 776 498
TONNER DRONES D
0.00
(25/03)
-
0.02
0.00
0.00
502 854
TOOSLA
0.72
(17:28)
-2.44 %
0.74
0.71
0.74
3 593
TOQUEBLANCHEMON
3.04
(05/10)
-
3.04
3.04
3.04
4 209
TOQUES BLANCHES
0.06
(05/09)
-
0.07
0.06
0.06
3 494
TOTAL NV18
42.94
(03/06)
-
42.94
42.94
42.94
0
TOTALENERGIES
69.48
(17:39)
+2.09 %
70.11
67.79
67.88
4 902 657
TotalEnergiesGa
168.50
(17:36)
+0.60 %
170.00
168.00
170.00
170
TOUAX
4.85
(17:35)
+1.04 %
4.86
4.79
4.80
1 663
TOUR EIFFEL
10.00
(16:52)
+0.20 %
10.15
9.92
9.92
1 567
TOUTABO
0.96
(24/03)
-
0.96
0.96
0.96
250
TRAMWAYS DE ROU
5 400.00
(22/04)
-
5 400.00
5 400.00
5 400.00
1
TRANSGENE
1.21
(17:35)
-5.47 %
1.30
1.18
1.30
74 243
Page :
1
-
2