Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
L'OREAL
438.65
(17:35)
-0.08 %
441.85
437.70
438.70
312 490
LA FONCIERE VER
420.00
(26/02)
-
420.00
420.00
420.00
50
LABO EUROMEDIS
4.18
(15:17)
-0.48 %
4.20
4.18
4.20
94
LACROIX GROUP
25.50
(17:10)
+0.39 %
25.50
25.10
25.30
308
LAFARGE NV
59.65
(30/03)
-
59.65
59.65
59.65
200
LAGARDERE SA
21.15
(17:35)
+0.48 %
21.20
20.85
21.00
44 404
LANSON-BCC
45.40
(17:29)
-0.44 %
45.70
45.20
45.60
524
LARGO
2.12
(17:35)
-2.75 %
2.20
1.87
2.18
8 393
LATECOERE
0.02
(17:35)
+6.90 %
0.02
0.01
0.01
4 081 811
LATECOERE DS
0.00
(10/11)
-
0.01
0.00
0.01
3 654 818
LAURENT-PERRIER
120.50
(17:35)
+2.12 %
121.00
118.00
119.00
111
LDC
136.00
(17:35)
-0.73 %
137.00
135.50
137.00
379
LE TANNEUR
2.68
(04/09)
-
2.68
2.68
2.68
491
LE TANNEUR
4.30
(23/11)
-
4.30
4.30
4.30
1 191
LEBON
78.60
(02/09)
-
80.00
78.60
80.00
236
LEBON
94.00
(16:17)
+0.86 %
95.00
93.20
94.60
8 738
LECTRA
32.35
(17:35)
+1.25 %
32.50
31.70
32.00
8 655
LEGRAND
98.22
(17:35)
+1.72 %
98.66
97.82
98.46
642 073
LEPERMISLIBRE
1.15
(10:26)
-
1.15
1.14
1.14
66
LES HOTELS BAVE
63.00
(16:30)
-2.33 %
63.00
63.00
63.00
547
LEXIBOOK LINGUI
3.39
(17:25)
-2.31 %
3.47
3.37
3.47
7 321
LHYFE
4.13
(17:35)
+2.48 %
4.20
4.07
4.09
29 054
LILLY AND CO
98.00
(29/10)
-
98.00
98.00
98.00
12
LINEDATA SERVIC
68.40
(17:35)
+0.29 %
68.80
68.20
68.40
211
LISI
23.65
(17:35)
+0.42 %
23.75
23.25
23.55
19 002
LLAMA GROUP
0.51
(17:35)
-
0.51
0.49
0.49
3 355
LLEIDA
0.86
(09:00)
-
0.86
0.86
0.86
1
LNA SANTE
20.45
(17:35)
-3.99 %
21.20
20.05
21.20
10 198
LOCASYSTEM INTL
14.80
(21/03)
-
14.80
14.80
14.80
20
LOGIC INSTRUMEN
1.04
(17:35)
+7.22 %
1.08
0.96
1.00
92 570
LOMBARD ET MEDO
13.50
(21/03)
-
13.50
13.50
13.50
10
LUCIBEL
0.47
(17:35)
-4.39 %
0.48
0.47
0.48
6 097
LUMIBIRD
13.12
(17:35)
+0.92 %
13.12
12.90
13.10
5 765
LVMH
833.70
(17:36)
+0.41 %
843.00
831.50
831.50
456 534
LVMH NV19
149.69
(18/04)
-
149.69
149.69
149.69
556
LYSOGENE
0.28
(05/01)
-
0.28
0.28
0.28
15 163