Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
D.L.S.I.
11.35
(26/02)
-2.16 %
11.60
11.10
11.60
4 677
D2L GROUP
5.00
(15/02)
-
5.00
5.00
5.00
2
DALET
13.52
(26/02)
-
13.58
13.52
13.52
68 801
DAMARTEX
16.70
(26/02)
-1.76 %
17.00
16.50
17.00
337
DANONE
56.46
(26/02)
-3.49 %
58.16
56.34
58.00
2 385 405
DASSAULT AVIATI
893.00
(26/02)
-1.76 %
903.50
890.00
902.00
7 684
DASSAULT SYSTEM
171.90
(26/02)
-0.55 %
172.95
169.80
170.80
438 099
DATBIM
1.88
(09/12)
-
1.88
1.88
1.88
55
DBT
0.17
(26/02)
-2.91 %
0.17
0.17
0.17
2 908 055
DBV TECHNOLOGIE
8.82
(26/02)
-1.89 %
8.91
8.62
8.81
301 298
DEDALUS FRANCE
0.80
(10/07)
-
0.80
0.80
0.80
71 933
DEINOVE
0.83
(26/02)
-1.67 %
0.84
0.80
0.82
390 986
DELFINGEN
42.00
(26/02)
-2.55 %
42.70
41.40
42.70
2 445
DELTA DRONE
0.03
(26/02)
-1.40 %
0.03
0.03
0.03
5 776 772
DELTA PLUS GROU
76.60
(26/02)
-1.29 %
77.80
75.60
75.60
1 381
DERICHEBOURG
6.58
(26/02)
-1.87 %
6.66
6.48
6.57
452 038
DESIGN YOUR HOM
0.12
(28/11)
-
0.12
0.11
0.11
22 581
DEVERNOIS
27.40
(17/02)
-
27.40
27.40
27.40
10
DEVOTEAM
101.60
(26/02)
-0.39 %
102.60
101.60
102.20
2 949
DIAGEO
33.10
(26/02)
-3.03 %
33.50
32.95
33.22
249
DIAGNOSTIC MEDI
1.87
(26/02)
+4.47 %
1.92
1.73
1.78
498 579
DIETSWELL
1.04
(29/10)
-
1.05
0.80
0.86
148 266
DJTRA334.4BEROP
8.20
(18/05)
-
8.20
8.20
8.20
0
DNXCORP
3.48
(18/09)
-
3.59
3.42
3.42
1 891
DNXCORP
9.80
(26/02)
+4.26 %
9.80
9.30
9.60
4 308
DOCK.PETR.AMBES
400.00
(26/02)
+2.56 %
400.00
390.00
390.00
26
DOLFINES
1.91
(26/02)
-1.80 %
1.94
1.77
1.82
153 727
DONTNOD
15.35
(26/02)
-2.23 %
15.70
15.10
15.70
6 684
DRONE VOLT
0.28
(26/02)
-1.08 %
0.28
0.27
0.27
3 104 737
DYNEX ENERGY SA
1.37
(08/02)
-
1.37
1.37
1.37
5