Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
D.L.S.I.
12.40
(12:34)
-
12.40
12.15
12.30
469
D2L GROUP
4.00
(27/04)
-
4.00
4.00
4.00
60
DALET
13.52
(10/03)
-
13.52
13.52
13.52
6 819
DAMARIS
10.20
(24/01)
-
10.20
10.20
10.20
10
DAMARTEX
10.05
(15:39)
-1.95 %
10.15
9.86
10.15
515
DANONE
56.82
(17:35)
+0.98 %
57.08
56.39
56.52
1 327 730
DASSAULT AVIATI
182.00
(17:35)
+0.05 %
185.30
181.60
183.40
45 481
DASSAULT SYSTEM
37.01
(17:35)
-0.52 %
37.73
36.98
37.48
1 323 909
DATBIM
1.88
(09/12)
-
1.88
1.88
1.88
55
DBT
0.01
(17:35)
-7.14 %
0.01
0.01
0.01
16 483 130
DBV TECHNOLOGIE
3.07
(17:35)
+2.13 %
3.07
2.96
2.96
115 737
DEBFLEX DS
0.01
(31/07)
-
0.01
0.01
0.01
20 070
DEDALUS FRANCE
0.80
(10/07)
-
0.80
0.80
0.80
71 933
DEE TECH SHARES
10.00
(23/03)
-
10.00
10.00
10.00
8 840
DEE TECH WARRAN
0.30
(22/12)
-
0.30
0.30
0.30
1 000
DEEZER
1.37
(17:35)
-1.52 %
1.40
1.35
1.40
10 568
DEEZER WARRANTS
0.10
(09/12)
-
0.10
0.10
0.10
210 001
DEINOVE
0.03
(10/01)
-
0.03
0.02
0.02
13 014 939
DEKUPLE
25.10
(16:44)
-1.57 %
25.70
25.10
25.50
496
DELFINGEN
46.10
(15:56)
-0.22 %
46.90
45.90
46.20
496
DELTA DRONE
0.00
(17:35)
-
0.00
0.00
0.00
10 709 798
DELTA PLUS GROU
93.00
(17/12)
-
95.00
89.50
90.10
3 374
DELTA PLUS GROU
71.00
(17:35)
-3.01 %
73.00
70.50
73.00
767
DERICHEBOURG
4.97
(17:35)
-1.60 %
5.15
4.95
5.10
298 098
DESIGN YOUR HOM
0.12
(28/11)
-
0.12
0.11
0.11
22 581
DEVERNOIS
18.50
(16:30)
+18.59 %
18.50
18.50
18.50
90
DEVOTEAM
168.50
(22/12)
-
168.60
168.50
168.50
83 812
DEVOTEAM NV
21.00
(09/04)
-
21.00
21.00
21.00
500
DIAGEO
40.80
(24/03)
-0.97 %
40.80
40.80
40.80
96
DIAGNOSTIC MEDI
1.16
(17:35)
+0.43 %
1.16
1.13
1.13
2 920
DNXCORP
14.25
(15:28)
+0.35 %
14.30
14.25
14.30
340
DOCK.PETR.AMBES
476.00
(11:30)
-
476.00
476.00
476.00
1
DOLFINES
0.00
(17:35)
+20.59 %
0.00
0.00
0.00
28 619 367
DONTNOD
8.92
(14:35)
-
9.10
8.92
9.10
151
DRONE VOLT
0.02
(17:35)
-4.30 %
0.03
0.02
0.03
22 577 026
DYNEX ENERGY SA
1.50
(16/09)
-
1.50
1.50
1.50
6