Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
D.L.S.I.
12.20
(09:00)
-
12.20
12.20
12.20
1
D2L GROUP
4.00
(27/04)
-
4.00
4.00
4.00
60
DALET
13.52
(10/03)
-
13.52
13.52
13.52
6 819
DAMARIS
9.50
(18/10)
-
9.50
9.50
9.50
40
DAMARTEX
5.08
(09:00)
-
5.08
5.08
5.08
1
DANONE
59.11
(09:45)
+0.24 %
59.44
59.10
59.27
65 363
DASSAULT AVIATI
183.50
(09:44)
+0.60 %
185.80
183.10
183.10
4 157
DASSAULT SYSTEM
43.29
(09:45)
+0.76 %
43.36
42.97
42.98
73 875
DATBIM
1.88
(09/12)
-
1.88
1.88
1.88
55
DBT
0.00
(09:34)
-
0.00
0.00
0.00
26 374 052
DBV TECHNOLOGIE
1.46
(09:42)
-0.34 %
1.48
1.46
1.48
2 441
DEBFLEX DS
0.01
(31/07)
-
0.01
0.01
0.01
20 070
DEDALUS FRANCE
0.80
(10/07)
-
0.80
0.80
0.80
71 933
DEE TECH SHARES
10.00
(30/06)
-
10.20
9.65
10.20
12
DEE TECH WARRAN
0.30
(22/12)
-
0.30
0.30
0.30
1 000
DEEZER
2.48
(09:00)
-
2.48
2.48
2.48
398
DEEZER WARRANTS
0.00
(27/09)
-
0.00
0.00
0.00
1
DEINOVE
0.03
(10/01)
-
0.03
0.02
0.02
13 014 939
DEKUPLE
29.50
(09:01)
+1.03 %
29.50
29.50
29.50
110
DELFINGEN
51.20
(09:25)
-0.78 %
51.40
51.20
51.40
165
DELTA DRONE
1.47
(04/10)
-
1.50
1.41
1.50
2 853
DELTA PLUS GROU
93.00
(17/12)
-
95.00
89.50
90.10
3 374
DELTA PLUS GROU
73.70
(09:00)
+1.66 %
73.70
73.70
73.70
3
DERICHEBOURG
4.79
(09:41)
+0.34 %
4.83
4.79
4.82
9 168
DESIGN YOUR HOM
0.12
(28/11)
-
0.12
0.11
0.11
22 581
DEVOTEAM
168.50
(22/12)
-
168.60
168.50
168.50
83 812
DEVOTEAM NV
21.00
(09/04)
-
21.00
21.00
21.00
500
DIAGEO
40.00
(25/05)
-
40.18
39.80
39.80
975
DIAGNOSTIC MEDI
1.01
(09:00)
-2.88 %
1.01
1.01
1.01
200
DOCK.PETR.AMBES
474.00
(28/11)
-
474.00
472.00
472.00
21
DOLFINES
0.00
(09:00)
-
0.00
0.00
0.00
280 000
DONTNOD
5.32
(09:19)
-2.21 %
5.44
5.32
5.40
300
DRONE VOLT
0.01
(09:29)
+1.00 %
0.01
0.01
0.01
111 301