Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
CA TOULOUSE 31
66.50
(17:35)
+2.29 %
67.00
65.11
65.11
455
CABASSE GROUP
3.80
(21/11)
-
3.92
3.75
3.92
3 162
CAFOM
8.72
(10:11)
-2.24 %
8.84
8.72
8.84
236
CAMBODGE NOM.
6 400.00
(11:30)
-2.29 %
6 400.00
6 400.00
6 400.00
1
CAPELLI
22.20
(29/03)
-
22.30
22.00
22.30
488
CAPELLI
10.00
(17:28)
-3.38 %
10.35
9.90
10.35
979
CAPGEMINI
164.15
(17:35)
-0.94 %
167.50
164.15
166.70
410 489
CARBIOS
34.88
(17:35)
+4.00 %
35.06
33.54
33.80
15 962
CARMAT
8.82
(17:35)
+2.50 %
8.88
8.66
8.68
26 171
CARMILA
13.42
(17:35)
+0.30 %
13.54
13.32
13.54
50 879
CARPINIENNE PAR
5.80
(08/03)
-
5.80
5.80
5.80
23
CARREFOUR
17.66
(17:35)
+0.94 %
17.76
17.52
17.61
1 760 218
CASINO GUICHARD
5.97
(18:20)
+6.13 %
6.09
5.57
5.79
1 216 000
CASINO GUICHARD
82.98
(13/04)
-
82.98
82.98
82.98
79
CAST
7.51
(20/10)
-
7.52
7.51
7.52
602
CATANA GROUP
6.75
(17:35)
+0.15 %
6.86
6.70
6.70
22 076
CATERING INTL S
9.44
(04/11)
-
9.66
9.42
9.50
3 629
CATERING INTL S
9.98
(17:35)
-
10.00
9.98
10.00
715
CATERPILLAR INC
204.00
(23/03)
+6.25 %
204.00
198.00
198.00
7
CBI
0.72
(16:21)
-3.24 %
0.75
0.72
0.75
8 125
CBI BSA
0.01
(21/03)
-
0.01
0.01
0.01
2 520
CBI DS
0.00
(30/01)
-
0.00
0.00
0.00
1 015 245
CBO TERRITORIA
3.71
(17:17)
+1.09 %
3.72
3.67
3.67
8 031
CECURITY.COM
0.83
(09/09)
-
0.83
0.83
0.83
2 843
CEGEDIM
19.40
(17:35)
+2.11 %
20.00
18.56
19.00
20 722
CELLECTIS
1.94
(17:27)
+0.57 %
2.03
1.90
2.03
43 170
CELLNOVO
0.13
(08/05)
-
0.16
0.12
0.14
4 559 697
CERENIS
0.33
(28/08)
-
0.35
0.32
0.34
184 429
CERINNOV GROUP
2.03
(14:43)
-0.25 %
2.03
1.94
2.03
9 406
CESAR
0.09
(22/03)
-
0.09
0.09
0.09
50
CFI
0.74
(09/03)
-
0.74
0.74
0.74
400
CFM INDOSUEZWEA
860.00
(24/03)
-0.58 %
860.00
860.00
860.00
1
CGG
0.65
(17:35)
+0.46 %
0.67
0.63
0.66
10 973 618
CGG DS
0.00
(27/01)
-
0.07
0.00
0.04
27 749 049
CH.FER DEPARTEM
680.00
(23/03)
+2.26 %
680.00
680.00
680.00
1
CH.FER VAR GARD
6 300.00
(23/02)
-
6 300.00
6 300.00
6 300.00
1
CHARGEURS
15.17
(17:35)
+1.34 %
15.29
14.92
15.20
34 929
CHARGEURS NV
22.00
(11:30)
-
22.00
6.50
22.00
140
CHARWOOD ENERGY
7.30
(15:29)
-0.01 %
7.30
7.30
7.30
179
CHAUSSERIA
5.00
(08/02)
-
5.00
5.00
5.00
260
Page :
1
-
2
-
3