Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
E PANGO
1.07
(17:18)
-6.17 %
1.14
1.03
1.14
7 141
EASYVISTA
70.00
(13/01)
-
70.20
70.00
70.00
3 955
EAUX DE DOUAI
93.00
(30/04)
-
93.00
92.50
92.50
11
EAUX DE ROYAN
78.00
(24/03)
-1.27 %
78.00
78.00
78.00
5
ECOLUTIONS
1.25
(22/12)
-
1.25
1.25
1.25
100
ECOMIAM
6.00
(16:20)
+0.33 %
6.18
5.98
6.18
1 086
ECOSLOPS
6.60
(17:21)
-1.49 %
6.72
6.60
6.70
1 005
EDENRED
53.16
(17:35)
+1.18 %
53.44
52.72
52.80
392 638
EDF
11.84
(17:35)
+0.04 %
11.86
11.84
11.84
247 182
EDF DS
0.40
(30/03)
-
0.41
0.36
0.37
30 881 070
EDILIZIACROBATI
17.60
(17:12)
+1.15 %
18.10
17.38
17.38
2 730
EDUFORM ACTION
0.73
(24/03)
-
0.73
0.73
0.73
62
EDUNIVERSAL
8.42
(18/04)
-
8.42
8.42
8.42
850
EGIDE
0.80
(01/09)
-
0.92
0.80
0.92
17 664
EGIDE
0.85
(17:35)
-1.17 %
0.89
0.81
0.86
51 460
EGIDE DS
0.04
(17/06)
-
0.09
0.03
0.06
727 148
EIFFAGE
96.34
(17:35)
+0.73 %
97.44
96.34
96.92
277 238
EKINOPS
9.21
(17:35)
-1.39 %
9.40
9.19
9.34
17 748
ELEC.STRASBOURG
91.60
(16:26)
-
91.60
91.00
91.00
128
ELECT. MADAGASC
3.48
(21/03)
-
3.48
3.48
3.48
11
ELIOR GROUP
3.10
(17:35)
+2.31 %
3.17
3.05
3.07
504 919
ELIOR NV
17.19
(25/02)
-
17.19
17.19
17.19
1 800
ELIS
17.10
(17:35)
+2.27 %
17.14
16.72
16.95
241 819
EMBENTION
5.83
(16:30)
+7.56 %
5.83
5.83
5.83
17 146
EMOVA GROUP
1.15
(09:00)
-
1.15
1.15
1.15
1
ENCRES DUBUIT
3.80
(17:35)
-
3.80
3.80
3.80
31
ENENSYS
0.90
(17:28)
+3.45 %
0.91
0.87
0.87
7 191
ENERGISME
0.19
(17:35)
-8.33 %
0.21
0.17
0.20
660 738
ENERTIME
1.36
(16:21)
-1.87 %
1.38
1.36
1.38
4 464
ENGIE
13.84
(17:36)
+1.99 %
13.95
13.71
13.71
5 411 663
ENGIE EPS
17.22
(20/07)
-
17.68
17.22
17.22
4 727
ENIBLOCK
1.69
(14:49)
+2.90 %
1.70
1.66
1.66
180
ENOGIA
3.00
(17:09)
-3.54 %
3.11
3.00
3.11
3 012
ENTECH
8.70
(16:34)
+1.99 %
8.90
8.53
8.53
3 227
ENTREPARTICULIE
2.07
(17:35)
-0.72 %
2.09
2.01
2.09
1 965
ENTREPRENDRE
4.06
(24/03)
-
4.06
4.06
4.06
14
ENVEA
167.50
(14/03)
-
167.50
165.50
165.50
72
EO2
5.02
(12:54)
+0.40 %
5.02
4.96
5.00
186
EOS IMAGING
2.45
(02/06)
-
2.45
2.45
2.45
1 659
EQUASENS
74.30
(17:35)
+0.81 %
76.80
74.10
75.00
7 536
Page :
1
-
2