Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
EASYVISTA
70.00
(13/01)
-
70.20
70.00
70.00
3 955
EAUX DE DOUAI
93.00
(30/04)
-
93.00
92.50
92.50
11
EAUX DE ROYAN
106.00
(26/02)
-0.93 %
107.00
106.00
107.00
57
ECA
22.50
(31/12)
-
22.50
21.90
21.90
1 879
ECOLUTIONS
1.25
(22/12)
-
1.25
1.25
1.25
100
ECOMIAM
16.90
(26/02)
-1.17 %
17.20
16.60
16.95
5 803
ECOSLOPS
10.30
(26/02)
-0.96 %
10.45
10.25
10.45
1 110
EDENRED
45.89
(26/02)
-3.10 %
46.86
45.89
46.78
500 834
EDF
9.91
(26/02)
-0.78 %
10.03
9.82
9.95
2 974 777
EDILIZIACROBATI
5.80
(26/02)
-
5.80
5.78
5.78
251
EDUNIVERSAL
8.42
(18/04)
-
8.42
8.42
8.42
850
EGIDE
1.04
(26/02)
-2.80 %
1.08
1.03
1.04
31 011
EIFFAGE
85.16
(26/02)
-2.32 %
87.42
84.60
86.04
370 110
EKINOPS
6.58
(26/02)
-2.37 %
6.79
6.57
6.63
58 826
ELEC.STRASBOURG
117.00
(26/02)
-
118.00
117.00
117.00
52
ELECT. MADAGASC
3.28
(03/02)
-
3.28
3.28
3.28
1 034
ELIOR GROUP
6.74
(26/02)
-5.80 %
6.95
6.60
6.94
1 126 109
ELIS
14.34
(26/02)
-1.10 %
14.62
13.84
14.24
651 368
EMOVA GROUP
1.62
(26/02)
-6.90 %
1.68
1.57
1.64
89 748
ENCRES DUBUIT
4.26
(26/02)
-
4.30
4.26
4.30
407
ENENSYS
1.05
(03/11)
-
1.08
0.97
1.06
49 208
ENERGISME
6.60
(26/02)
+0.30 %
6.76
6.32
6.50
7 070
ENERTIME
3.38
(26/02)
-3.70 %
3.58
3.22
3.38
243 685
ENGIE
12.09
(26/02)
-4.13 %
12.49
12.02
12.46
10 341 959
ENGIE EPS
19.45
(26/02)
-7.82 %
21.40
19.10
20.50
73 342
ENTREPARTICULIE
14.40
(26/02)
-4.00 %
14.80
14.10
14.50
11 934
ENTREPRENDRE
8.00
(23/02)
-
8.00
8.00
8.00
224
ENVEA
110.50
(26/02)
-
111.00
110.50
111.00
146
EO2
5.62
(26/02)
-0.71 %
5.62
5.40
5.58
7 204
EOS IMAGING
2.38
(26/02)
-
2.39
2.37
2.38
41 737
ERAMET
61.36
(26/02)
-2.60 %
61.74
60.04
61.10
135 055
ERYTECH PHARMA
7.25
(26/02)
-
7.45
7.12
7.20
66 263
ESI GROUP
48.10
(26/02)
-1.64 %
48.90
48.10
48.80
923
ESKER
207.00
(26/02)
-3.27 %
211.50
205.00
210.00
16 558
ESSILORLUXOTTIC
135.00
(26/02)
+0.07 %
135.85
132.85
133.10
955 634
ESSO
12.00
(26/02)
+0.42 %
12.35
11.75
11.95
20 351
ETAM DEVELOPPEM
30.00
(18/05)
-
30.00
30.00
30.00
30
EULER HERMES GR
122.00
(21/04)
-
122.20
122.00
122.00
6 644
EURASIA FONC IN
0.35
(25/02)
-0.57 %
0.35
0.35
0.35
232
EURAZEO
61.35
(26/02)
-0.57 %
61.70
60.15
61.00
149 106
Page :
1
-
2