Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
P.G.O. AUTOMOBI
0.15
(08/07)
-
0.15
0.15
0.15
110
PACTE NOVATION
8.00
(30/11)
-
8.00
8.00
8.00
1
PARAGON ID
38.01
(02/11)
-
38.01
38.01
38.01
3 268
PAREF
47.00
(09:00)
-
47.00
47.00
47.00
13
PARROT
2.32
(09:19)
+1.31 %
2.32
2.24
2.24
269
PARX MATERIALS
0.47
(30/11)
-2.08 %
0.47
0.47
0.47
35 200
PASSAT
4.56
(30/11)
-0.87 %
4.66
4.56
4.60
2 579
PATRIMOINE ET C
18.50
(09:00)
-0.54 %
18.50
18.50
18.50
410
PAULIC MEUNERIE
2.69
(10:12)
-0.74 %
2.72
2.69
2.72
1 184
PCAS
8.00
(20/11)
-
8.25
8.00
8.25
167
PERNOD RICARD
157.25
(10:12)
-0.82 %
159.35
157.15
158.90
44 005
PERRIER (GERARD
100.00
(09:00)
-
100.00
100.00
100.00
15
PEUGEOT INVEST
98.30
(10:00)
+0.41 %
98.40
98.00
98.30
506
PHARMAGEST INTE
84.50
(07/06)
-
84.50
82.70
83.00
4 098
PHARMASIMPLE
0.01
(15/05)
-
0.02
0.01
0.02
388 059
PHARNEXT
0.00
(10:06)
+2.94 %
0.00
0.00
0.00
10 188 713
PHAXIAM Tx
4.12
(09:46)
-1.32 %
4.20
4.11
4.11
1 901
PHERECYDES PHAR
2.00
(23/06)
-
2.01
1.97
2.01
3 154
PHONE WEB
0.87
(30/11)
-13.86 %
0.87
0.87
0.87
375
PIERRE VACANCES
1.31
(10:12)
-4.51 %
1.45
1.25
1.37
834 052
PISCINES DESJOY
12.75
(09:54)
-
12.85
12.75
12.75
201
PIXIUM VISION
0.12
(10:11)
-5.51 %
0.13
0.12
0.13
4 207
PLACOPLATRE
500.00
(10/11)
-
500.00
500.00
500.00
5
PLANT ADVANCED
7.65
(09:00)
-
7.65
7.65
7.65
1
PLAST.VAL LOIRE
2.64
(09:00)
-0.38 %
2.64
2.64
2.64
1
PLASTIC OMNIUM
11.52
(10:12)
+1.05 %
11.55
11.30
11.46
28 715
POUJOULAT
20.00
(09:35)
+1.01 %
20.00
19.85
19.85
21
POULAILLON
4.50
(30/11)
-2.60 %
4.72
4.50
4.66
365
POXEL
0.36
(10:07)
-0.14 %
0.36
0.35
0.36
12 174
PPR NV
169.25
(29/05)
-
169.25
169.25
169.25
123
PRECIA
24.90
(27/09)
-
25.90
24.10
25.00
2 126
PRECIA
27.20
(10:08)
-2.51 %
28.00
27.20
27.90
45
PREDILIFE
5.90
(09:00)
+3.51 %
5.90
5.90
5.90
10
PRIMECITY
5.00
(18/05)
-
5.00
5.00
5.00
102
PRISMAFLEX INTL
5.14
(10:01)
+2.39 %
5.14
4.95
5.02
646
PROACTIS SA
0.08
(10:10)
-
0.08
0.08
0.08
10 000
PROCTER GAMBLE
91.20
(27/03)
-
91.40
91.00
91.00
683
PRODWARE
7.80
(09:08)
-9.83 %
7.80
7.80
7.80
4
PRODWAYS
0.96
(09:59)
+1.27 %
0.96
0.96
0.96
12 740
PROLOGUE
0.22
(10:12)
-2.65 %
0.22
0.22
0.22
1 365
Page :
1
-
2