Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
P.G.O. AUTOMOBI
0.15
(08/07)
-
0.15
0.15
0.15
110
PACTE NOVATION
10.80
(22/06)
-
10.80
10.80
10.80
3
PARAGON ID
26.60
(14:08)
+0.38 %
26.60
26.60
26.60
101
PAREF
58.50
(09:00)
-0.85 %
58.50
58.50
58.50
1
PARROT
4.15
(09:00)
-
4.15
4.15
4.15
680
PARX MATERIALS
0.48
(28/06)
-31.43 %
0.48
0.48
0.48
720
PASSAT
4.94
(11:02)
+3.78 %
4.94
4.76
4.76
450
PATRIMOINE ET C
18.05
(09:00)
+0.28 %
18.05
18.05
18.05
1
PAULIC MEUNERIE
2.90
(13:38)
-0.17 %
2.90
2.76
2.77
1 108
PCAS
8.48
(13:12)
-
8.48
8.14
8.14
102
PERNOD RICARD
175.20
(14:14)
-2.69 %
178.70
173.40
177.35
148 189
PERRIER (GERARD
84.00
(13:53)
-
84.00
84.00
84.00
46
PEUGEOT INVEST
89.20
(14:01)
-1.98 %
90.20
88.00
90.00
4 034
PHARMAGEST INTE
84.50
(07/06)
-
84.50
82.70
83.00
4 098
PHARMASIMPLE
0.01
(14:12)
+10.89 %
0.01
0.01
0.01
10 066 366
PHARNEXT
0.00
(14:12)
-36.67 %
0.01
0.00
0.01
415 002 191
PHERECYDES PHAR
4.28
(14:05)
-0.58 %
4.30
4.28
4.29
977
PHONE WEB
0.77
(11/05)
-
0.77
0.77
0.77
10
PIERRE VACANCES
5.40
(14:02)
-3.05 %
5.56
5.30
5.56
6 639
PISCINES DESJOY
22.00
(13:13)
-0.45 %
22.15
22.00
22.10
698
PIXIUM VISION
0.50
(14:12)
+1.17 %
0.50
0.49
0.50
18 555
PLACOPLATRE
530.00
(21/06)
-
530.00
530.00
530.00
21
PLANT ADVANCED
16.75
(09:00)
+0.30 %
16.75
16.75
16.75
1
PLAST.VAL LOIRE
4.10
(13:17)
+1.87 %
4.14
4.02
4.04
2 402
PLASTIC OMNIUM
17.07
(14:09)
-0.70 %
17.24
16.85
17.00
32 122
POUJOULAT
70.50
(28/06)
-9.62 %
77.00
69.50
73.00
328
POULAILLON
4.30
(09:34)
+0.47 %
4.30
4.30
4.30
5
POXEL
1.58
(13:19)
+0.13 %
1.64
1.57
1.61
12 104
PPR NV
169.25
(29/05)
-
169.25
169.25
169.25
123
PRECIA
34.00
(27/06)
+3.03 %
34.00
32.30
33.90
173
PREDILIFE
6.14
(09:00)
-0.32 %
6.14
6.14
6.14
1
PRIMECITY
5.00
(18/05)
-
5.00
5.00
5.00
102
PRISMAFLEX INTL
8.24
(11:41)
+3.26 %
8.26
7.98
8.00
580
PROACTIS SA
0.14
(28/06)
-0.73 %
0.14
0.14
0.14
17
PROCTER GAMBLE
91.20
(27/03)
-
91.40
91.00
91.00
683
PRODWARE
7.74
(28/06)
-4.44 %
7.74
7.74
7.74
350
PRODWAYS
3.03
(14:03)
-0.16 %
3.07
3.01
3.04
13 375
PROLOGUE
0.24
(11:47)
-
0.25
0.24
0.25
30 710
PROP.IMMEUBLES
18.40
(23/06)
-
18.40
18.40
18.40
100
PUBLICIS GROUPE
46.77
(14:14)
-0.62 %
46.89
46.18
46.60
171 381