Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
P.G.O. AUTOMOBI
0.15
(08/07)
-
0.15
0.15
0.15
110
PACTE NOVATION
8.80
(13/03)
-
8.80
8.80
8.80
27
PARAGON ID
31.70
(16:21)
+2.92 %
31.70
31.30
31.40
444
PAREF
61.00
(13:26)
+0.83 %
61.00
60.00
60.00
29
PARROT
4.27
(17:35)
+1.67 %
4.40
4.27
4.40
1 194
PARX MATERIALS
0.55
(23/03)
-
0.55
0.55
0.55
200
PASSAT
4.55
(11:32)
-0.44 %
4.57
4.55
4.57
1 205
PATRIMOINE ET C
18.35
(17:24)
+1.10 %
18.35
18.15
18.15
1 487
PAULIC MEUNERIE
2.64
(16:47)
+4.36 %
2.65
2.52
2.52
973
PCAS
6.50
(16:41)
+1.88 %
6.50
6.14
6.16
2 302
PERNOD RICARD
204.90
(17:35)
-1.35 %
206.10
203.50
205.10
528 048
PERRIER (GERARD
97.00
(17:35)
-
97.40
96.00
97.00
175
PEUGEOT INVEST
98.20
(17:35)
-
100.40
98.20
98.80
5 527
PHARMAGEST INTE
84.50
(07/06)
-
84.50
82.70
83.00
4 098
PHARMASIMPLE
0.06
(17:35)
-20.00 %
0.08
0.06
0.08
272 342
PHARNEXT
0.00
(17:35)
-25.00 %
0.00
0.00
0.00
52 593 909
PHERECYDES PHAR
2.47
(17:35)
+1.65 %
2.51
2.47
2.50
4 062
PHONE WEB
1.08
(23/03)
+25.58 %
1.08
1.08
1.08
200
PIERRE VACANCES
1.55
(17:35)
+1.17 %
1.62
1.54
1.55
279 479
PISCINES DESJOY
13.12
(17:32)
+0.92 %
13.12
12.90
13.00
1 718
PIXIUM VISION
0.03
(17:35)
-6.63 %
0.04
0.03
0.03
472 869
PLACOPLATRE
605.00
(16/02)
-
605.00
605.00
605.00
3
PLANT ADVANCED
12.35
(15:53)
-1.20 %
12.40
11.60
12.40
331
PLAST.VAL LOIRE
3.43
(17:35)
+1.93 %
3.66
3.34
3.34
35 742
PLASTIC OMNIUM
15.85
(17:35)
+3.87 %
16.04
15.66
15.84
197 596
POUJOULAT
24.60
(11:39)
-0.81 %
25.00
24.60
25.00
249
POULAILLON
4.45
(16:14)
+3.49 %
4.45
4.31
4.45
67
POXEL
0.71
(17:35)
-0.42 %
0.73
0.70
0.73
33 170
PPR NV
169.25
(29/05)
-
169.25
169.25
169.25
123
PRECIA
31.00
(10:21)
+0.98 %
31.00
30.90
30.90
122
PREDILIFE
6.18
(09:24)
-0.32 %
6.18
5.94
6.18
611
PRIMECITY
5.00
(18/05)
-
5.00
5.00
5.00
102
PRISMAFLEX INTL
6.70
(14:39)
-
6.81
6.20
6.70
181
PROACTIS SA
0.11
(17:35)
-4.35 %
0.11
0.11
0.11
6
PROCTER GAMBLE
91.20
(16:07)
-
91.40
91.00
91.00
683
PRODWARE
8.88
(17:16)
+0.23 %
9.20
8.88
9.20
36
PRODWAYS
2.54
(17:35)
+1.20 %
2.57
2.51
2.52
40 720
PROLOGUE
0.24
(17:26)
+6.25 %
0.24
0.21
0.22
153 050
PROP.IMMEUBLES
20.00
(16/03)
-
20.00
20.00
20.00
40
PUBLICIS GROUPE
70.24
(17:35)
+2.30 %
70.54
68.96
69.60
532 739