Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
S.E.B.
91.95
(13:50)
-1.82 %
93.35
91.70
93.05
7 202
SAFE ORTHOPAEDI
0.05
(22/08)
-
0.05
0.05
0.05
221 323
SAFRAN
94.31
(13:49)
-2.24 %
95.98
93.37
95.35
236 397
SAINT GOBAIN
41.30
(13:49)
-3.26 %
42.43
41.26
42.10
551 539
SAINT JEAN GROU
19.30
(12:14)
-
19.30
19.30
19.30
500
SAMSE
177.50
(13:18)
-5.08 %
190.00
177.50
189.00
479
SANOFI
99.87
(13:50)
+0.50 %
100.72
99.28
99.34
542 449
SAPMER
9.20
(28/06)
+5.75 %
9.35
9.20
9.35
395
SARTORIUS STED
290.90
(13:47)
-4.15 %
300.10
289.30
298.00
15 969
SAVENCIA
60.00
(11:36)
-0.66 %
60.70
60.00
60.40
664
SBT
5.45
(27/05)
-
5.45
5.00
5.00
60
SCANDINAVIAN HO
17.51
(14/05)
-
17.51
17.51
17.51
500
SCBSM
9.20
(12:33)
-3.16 %
9.45
9.20
9.45
1 461
SCEMI
5.00
(20/06)
-
5.00
5.00
5.00
2
SCHLUMBERGER
35.60
(13:39)
+1.57 %
35.80
35.00
35.00
2 991
SCHNEIDER ELE N
53.33
(04/05)
-
53.33
53.33
53.33
20
SCHNEIDER ELECT
114.96
(13:49)
-2.24 %
117.42
114.72
115.88
240 775
SCHOBRUNN PARIS
24.80
(08/02)
-
24.80
24.80
24.80
13
SCIENTIA SCHOOL
5.05
(10/06)
-
5.05
5.05
5.05
1 980
SCOR SE
20.74
(13:46)
-0.77 %
21.18
20.68
20.91
70 497
SEBA BTC ETP
1.89
(22/06)
-
1.89
1.89
1.89
0
SEBA DOT ETP
7.13
(22/06)
-
7.13
7.13
7.13
0
SEBA ETH ETP
1.02
(22/06)
-
1.04
1.00
1.00
20 002
SEBAX ETP
14.18
(22/06)
-
14.18
14.18
14.18
0
SECHE ENVIRONNE
87.10
(13:46)
+3.32 %
88.80
84.00
84.80
6 702
SECURINFOR
32.20
(30/09)
-
32.20
32.20
32.20
50
SEGRO PLC
11.30
(07/04)
-
11.30
11.30
11.30
500
SEIF SPA
0.42
(09:00)
-
0.42
0.42
0.42
1
SELECTIRENTE
94.00
(11:30)
-
94.00
94.00
94.00
1
SEMPLICEMENTE S
0.81
(06/08)
-
0.81
0.81
0.81
100
SENSORION
0.40
(13:10)
+0.13 %
0.41
0.39
0.40
13 294
SEQUA PETROLEUM
0.01
(28/06)
-5.56 %
0.01
0.01
0.01
143 101
SERGEFERRARI GR
11.98
(12:00)
-1.32 %
12.14
11.92
12.14
2 374
SERMA GROUP
312.00
(11/05)
-
312.00
312.00
312.00
4
SES
8.50
(13:48)
-1.28 %
8.59
8.48
8.54
175 225
SES IMAGOTAG
78.80
(13:17)
-2.23 %
81.10
78.70
80.60
2 472
SES IMAGOTAG NV
16.00
(25/02)
-
16.00
16.00
16.00
0
SHOWROOMPRIVE
1.24
(12:43)
-
1.25
1.23
1.25
19 838
SI PARTICIPATIO
0.91
(25/05)
-
0.91
0.91
0.91
2 612
SIDETRADE
122.00
(12:10)
-0.41 %
124.00
122.00
123.00
126
Page :
1
-
2
-
3