Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
S.E.B.
97.80
(17:37)
-0.66 %
99.80
97.40
99.55
67 654
SAFE ORTHOPAEDI
0.05
(22/08)
-
0.05
0.05
0.05
221 323
SAFRAN
135.14
(17:35)
+1.38 %
135.64
134.26
134.70
612 419
SAINT GOBAIN
50.26
(17:35)
+1.95 %
50.75
49.93
50.29
1 307 603
SAINT JEAN GROU
17.50
(16:30)
-
17.50
17.00
17.00
2
SAMSE
184.50
(17:35)
-0.54 %
189.50
184.00
188.00
909
SANOFI
98.44
(17:35)
+1.38 %
99.70
97.81
99.28
2 402 248
SAPMER
12.00
(11:30)
-
12.00
12.00
12.00
166
SARTORIUS STED
306.30
(17:38)
+1.52 %
310.70
303.30
305.60
32 755
SAVENCIA
62.00
(17:34)
+0.16 %
62.40
61.70
62.40
149
SBT
5.30
(02/09)
-
5.30
5.30
5.30
2 258
SCANDINAVIAN HO
17.51
(14/05)
-
17.51
17.51
17.51
500
SCBSM
9.40
(15:53)
-0.53 %
9.85
9.40
9.50
3 127
SCEMI
4.38
(20/03)
-
4.38
4.38
4.38
7
SCHLUMBERGER
42.60
(17:35)
+2.77 %
42.60
41.50
41.55
5 951
SCHNEIDER ELE N
53.33
(04/05)
-
53.33
53.33
53.33
20
SCHNEIDER ELECT
144.98
(17:35)
+1.88 %
146.28
143.84
144.68
904 765
SCHOBRUNN PARIS
24.80
(08/02)
-
24.80
24.80
24.80
13
SCIENTIA SCHOOL
5.65
(24/03)
+2.73 %
5.65
5.65
5.65
1 000
SCOR SE
20.47
(17:35)
-0.15 %
20.91
20.28
20.75
241 480
SEBA BTC ETP
1.89
(22/06)
-
1.89
1.89
1.89
0
SEBA DOT ETP
7.13
(22/06)
-
7.13
7.13
7.13
0
SEBA ETH ETP
1.02
(22/06)
-
1.04
1.00
1.00
20 002
SEBAX ETP
14.18
(22/06)
-
14.18
14.18
14.18
0
SECHE ENVIRONNE
100.40
(17:35)
+0.50 %
102.80
99.90
100.00
1 732
SECURINFOR
32.20
(30/09)
-
32.20
32.20
32.20
50
SEGRO PLC
11.30
(07/04)
-
11.30
11.30
11.30
500
SEIF SPA
0.28
(31/10)
-
0.28
0.28
0.28
1
SELECTIRENTE
100.00
(11:30)
-
100.00
100.00
100.00
1
SEMPLICEMENTE S
0.81
(06/08)
-
0.81
0.81
0.81
100
SENSORION
0.34
(15:56)
-1.16 %
0.35
0.34
0.35
12 689
SEQUA PETROLEUM
0.01
(16:30)
+4.17 %
0.01
0.01
0.01
504
SERGEFERRARI GR
13.76
(17:35)
+1.33 %
13.80
13.48
13.74
6 180
SERMA GROUP
430.00
(08/02)
-
430.00
430.00
430.00
59
SES
5.78
(17:35)
-1.36 %
5.94
5.78
5.90
480 511
SES IMAGOTAG
108.60
(17:37)
+0.56 %
109.20
108.00
108.60
15 909
SES IMAGOTAG NV
16.00
(25/02)
-
16.00
16.00
16.00
0
SHOWROOMPRIVE
1.40
(17:38)
+1.45 %
1.41
1.37
1.38
34 714
SI PARTICIPATIO
0.91
(25/05)
-
0.91
0.91
0.91
2 612
SIDETRADE
135.00
(17:27)
-
135.50
133.00
135.50
149
Page :
1
-
2
-
3