Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
BACCARAT
190.00
(23/07)
-
190.00
190.00
190.00
132
BAIKOWSKI
16.30
(10:22)
+1.24 %
16.30
16.00
16.00
84
BAINS MER MONAC
103.50
(10:57)
+1.47 %
103.50
102.00
103.50
182
BAINSMERMONACOD
0.70
(11/03)
-
0.70
0.15
0.40
137 485
BALYO
0.82
(10:39)
+2.50 %
0.83
0.80
0.80
343
BARBARA BUI
8.05
(27/11)
-
8.05
8.05
8.05
416
BASSAC
40.10
(09:23)
-1.47 %
40.10
40.10
40.10
48
BASTIDE LE CONF
24.70
(10:54)
+0.82 %
24.80
24.65
24.70
481
BATLA MINERALS
0.20
(04/10)
-
0.20
0.20
0.20
300
BD MULTI MEDIA
1.36
(09:00)
+0.74 %
1.36
1.36
1.36
1 248
BEBO HEALTH
4.50
(04/10)
-
4.50
4.50
4.50
1
BELIEVE
9.76
(10:57)
-4.31 %
10.16
9.76
10.14
7 646
BENETEAU
11.32
(10:39)
+0.71 %
11.34
11.26
11.34
5 611
BERNARD LOISEAU
3.36
(30/11)
-14.72 %
3.36
3.36
3.36
108
BIC
62.05
(10:52)
+0.49 %
62.20
61.75
61.75
3 741
BIGBEN INTERACT
3.39
(10:56)
-3.28 %
3.53
3.36
3.53
11 463
BILENDI
13.00
(10:13)
+0.15 %
13.00
12.98
12.98
905
BIO-UV GROUP
2.54
(10:49)
-3.06 %
2.62
2.45
2.62
17 173
BIOCORP
35.10
(27/09)
-
35.10
35.00
35.00
1 781
BIOM UP SA
0.29
(22/10)
-
0.29
0.26
0.27
86 190
BIOMERIEUX
99.92
(10:54)
+1.17 %
100.05
98.76
99.02
6 537
BIOPHYTIS
0.01
(10:53)
-3.51 %
0.01
0.01
0.01
7 454 559
BIOPHYTIS BSA
0.00
(09:50)
-
0.00
0.00
0.00
26 457
BIOPHYTIS DS
0.00
(09/11)
-
0.00
0.00
0.00
620 286
BIOSYNEX
8.40
(09:45)
+0.60 %
8.62
8.40
8.40
133
BLEECKER
166.00
(29/11)
-12.17 %
166.00
166.00
166.00
11
BLUE SHARK POWE
5.50
(30/11)
-
5.50
5.50
5.50
100
BLUELINEA
1.24
(10:11)
-1.20 %
1.25
1.24
1.25
701
BNP PARIBAS ACT
58.00
(10:57)
+0.40 %
58.24
57.75
58.06
197 927
BOA CONCEPT
23.50
(10:29)
+0.86 %
23.50
22.70
22.70
332
BOIRON
40.94
(10:03)
-0.29 %
41.00
40.64
41.00
1 004
BOLLORE
5.31
(10:56)
+1.14 %
5.31
5.26
5.27
132 156
BONDUELLE
10.56
(10:40)
+0.57 %
10.60
10.46
10.50
1 410
BONYF
12.00
(08/04)
-
12.00
12.00
12.00
100
BOURSE DIRECT
5.70
(10:48)
-2.06 %
5.82
5.56
5.82
4 209
BOUYGUES
35.02
(10:56)
+0.32 %
35.10
34.90
35.00
61 756
BRASSERIE CAMER
128.50
(04/03)
-
128.50
128.50
128.50
3 368
BROADPEAK
3.02
(10:50)
-1.63 %
3.05
3.02
3.05
110
BUREAU VERITAS
22.29
(10:56)
+0.36 %
22.38
22.22
22.23
197 626
BUREAU VERITASN
19.06
(18/05)
-
19.06
18.97
18.97
0
Page :
1
-
2