Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
BACCARAT
190.00
(23/07)
-
190.00
190.00
190.00
132
BAIKOWSKI
13.45
(10:15)
-3.24 %
13.70
13.00
13.70
722
BAINS MER MONAC
103.00
(10:14)
+0.49 %
103.00
103.00
103.00
49
BAINSMERMONACOD
0.70
(11/03)
-
0.70
0.15
0.40
137 485
BALYO
0.67
(27/03)
-4.43 %
0.70
0.63
0.70
9 522
BARBARA BUI
7.20
(27/03)
-15.29 %
8.50
7.20
8.50
51
BASSAC
41.90
(10:15)
+1.95 %
41.90
41.00
41.10
17
BASTIDE LE CONF
14.50
(10:14)
+1.83 %
14.50
14.24
14.26
3 367
BATLA MINERALS
0.20
(04/10)
-
0.20
0.20
0.20
300
BD MULTI MEDIA
1.78
(27/03)
-1.11 %
1.79
1.54
1.71
4 543
BEBO HEALTH
3.98
(29/12)
-
3.98
3.98
3.98
119
BELIEVE
16.72
(10:13)
+0.12 %
16.80
16.54
16.72
13 437
BENETEAU
13.66
(10:14)
-0.44 %
13.78
13.56
13.76
10 254
BERNARD LOISEAU
3.32
(27/03)
-
3.32
3.32
3.32
5
BIC
66.05
(10:10)
-0.08 %
66.30
65.80
66.30
1 711
BIGBEN INTERACT
2.69
(10:13)
-1.10 %
2.72
2.67
2.72
3 550
BILENDI
14.68
(10:09)
+0.55 %
14.68
14.60
14.62
364
BIO-UV GROUP
2.55
(10:09)
-0.20 %
2.56
2.55
2.56
6 308
BIOCORP
35.10
(27/09)
-
35.10
35.00
35.00
1 781
BIOM UP SA
0.29
(22/10)
-
0.29
0.26
0.27
86 190
BIOMERIEUX
101.10
(10:19)
-0.10 %
102.20
100.70
101.55
12 018
BIOPHYTIS
0.00
(10:13)
+3.03 %
0.00
0.00
0.00
13 285 680
BIOPHYTIS BSA
0.00
(27/03)
-
0.00
0.00
0.00
561
BIOPHYTIS DS
0.00
(09/11)
-
0.00
0.00
0.00
620 286
BIOSYNEX
4.85
(10:08)
-0.41 %
4.90
4.84
4.84
1 032
BLEECKER
150.00
(27/03)
-14.29 %
150.00
150.00
150.00
1
BLUE SHARK POWE
8.30
(27/03)
-
8.30
8.30
8.30
40
BLUELINEA
1.15
(09:00)
+0.44 %
1.15
1.15
1.15
1
BNP PARIBAS ACT
65.60
(10:19)
+1.44 %
65.73
64.90
64.92
341 621
BOA CONCEPT
23.60
(09:48)
-
23.60
23.60
23.60
15
BOIRON
33.28
(09:29)
-
33.30
33.28
33.30
87
BOLLORE
6.21
(10:11)
-0.40 %
6.24
6.18
6.24
33 804
BONDUELLE
7.56
(09:56)
-0.40 %
7.66
7.54
7.65
5 096
BONYF
14.50
(27/03)
-
14.50
14.50
14.50
250
BOURSE DIRECT
5.04
(10:14)
-1.18 %
5.14
5.04
5.14
726
BOUYGUES
37.84
(10:18)
-0.34 %
38.24
37.82
38.06
68 984
BRASSERIE CAMER
128.50
(04/03)
-
128.50
128.50
128.50
3 368
BROADPEAK
1.68
(09:23)
+2.13 %
1.68
1.68
1.68
421
BUREAU VERITAS
28.20
(10:15)
-
28.35
28.12
28.23
49 208
BUREAU VERITASN
19.06
(18/05)
-
19.06
18.97
18.97
0
Page :
1
-
2