Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
BACCARAT
190.00
(23/07)
-
190.00
190.00
190.00
132
BAIKOWSKI
17.45
(17:35)
-1.41 %
17.75
17.40
17.65
1 782
BAINS MER MONAC
97.20
(17:35)
+2.32 %
97.60
95.40
95.80
1 032
BAINSMERMONACOD
0.70
(11/03)
-
0.70
0.15
0.40
137 485
BALYO
0.72
(17:35)
+7.66 %
0.73
0.67
0.67
252 252
BARBARA BUI
6.95
(11:30)
-
6.95
6.95
6.95
1
BASSAC
49.30
(17:30)
-
49.30
48.80
48.80
855
BASTIDE LE CONF
29.50
(17:35)
-2.32 %
30.90
29.50
30.85
5 963
BATLA MINERALS
0.61
(16:30)
-1.61 %
0.61
0.55
0.55
489
BD MULTI MEDIA
1.76
(15:52)
+2.09 %
1.76
1.61
1.61
1 245
BEBO HEALTH
4.54
(20/03)
-
4.54
4.54
4.54
25
BELIEVE
9.81
(17:35)
-3.44 %
10.20
9.76
10.10
14 537
BENETEAU
14.66
(17:37)
-1.61 %
15.06
14.64
15.00
64 099
BERNARD LOISEAU
3.68
(21/03)
-
3.68
3.68
3.68
1
BIC
59.60
(17:35)
+0.51 %
60.00
59.25
59.40
31 632
BIGBEN INTERACT
5.17
(17:35)
+0.39 %
5.20
5.10
5.15
12 246
BILENDI
14.80
(17:35)
-3.58 %
15.35
14.10
15.15
4 676
BIO-UV GROUP
4.69
(17:30)
+0.54 %
4.72
4.64
4.67
28 882
BIOCORP
22.20
(17:35)
-0.45 %
22.30
22.10
22.30
829
BIOM UP SA
0.29
(22/10)
-
0.29
0.26
0.27
86 190
BIOMERIEUX
100.60
(17:35)
-
101.80
100.40
101.00
126 842
BIOPHYTIS
0.04
(17:35)
-1.35 %
0.05
0.04
0.04
3 653 329
BIOSYNEX
10.29
(17:35)
-2.00 %
10.44
10.02
10.11
17 988
BLEECKER
204.00
(24/03)
+7.94 %
204.00
204.00
204.00
2
BLUE SHARK POWE
3.78
(25/08)
-
3.78
3.78
3.78
2 000
BLUELINEA
1.55
(17:35)
-0.96 %
1.63
1.55
1.57
2 871
BNP PARIBAS ACT
51.79
(17:35)
+2.62 %
52.49
50.41
52.20
4 539 832
BOA CONCEPT
31.10
(10:27)
-0.96 %
31.40
31.10
31.40
55
BOIRON
40.05
(17:35)
+1.14 %
40.95
40.00
40.60
10 116
BOLLORE
5.60
(17:35)
-0.27 %
5.67
5.59
5.65
952 659
BONDUELLE
12.08
(17:35)
-0.49 %
12.30
12.06
12.20
12 473
BONYF
12.00
(08/04)
-
12.00
12.00
12.00
100
BOOSTHEAT
0.01
(17:25)
-17.17 %
0.01
0.01
0.01
3 014 893
BOURRELIER GROU
46.00
(13/03)
-
46.00
46.00
46.00
2
BOURSE DIRECT
4.30
(17:35)
+1.90 %
4.30
4.24
4.24
11 398
BOUYGUES
30.46
(17:37)
+0.46 %
30.81
30.46
30.64
1 157 264
BRASSERIE CAMER
128.50
(04/03)
-
128.50
128.50
128.50
3 368
BROADPEAK
5.79
(14:47)
+1.21 %
5.79
5.79
5.79
1 276
BUREAU VERITAS
26.21
(17:35)
+0.61 %
26.49
26.20
26.24
708 289
BUREAU VERITASN
19.06
(18/05)
-
19.06
18.97
18.97
0
Page :
1
-
2