Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
BACCARAT
190.00
(23/07)
-
190.00
190.00
190.00
132
BAIKOWSKI
24.30
(11:05)
-1.22 %
24.60
24.30
24.60
161
BAINS MER MONAC
86.00
(13:10)
-
86.40
86.00
86.00
133
BAINSMERMONACOD
0.70
(11/03)
-
0.70
0.15
0.40
137 485
BALYO
0.84
(14:33)
-0.83 %
0.86
0.83
0.86
11 169
BARBARA BUI
8.80
(24/06)
-
8.80
8.80
8.80
70
BASSAC
56.60
(14:52)
-2.41 %
57.80
56.60
56.80
449
BASTIDE LE CONF
35.70
(14:19)
-1.92 %
36.40
35.50
36.40
1 972
BATLA MINERALS
0.65
(11:30)
-
0.65
0.65
0.65
8
BD MULTI MEDIA
2.85
(14:46)
-3.72 %
3.07
2.83
2.90
863
BEBO HEALTH
12.70
(21/06)
-
12.70
11.90
11.90
255
BELIEVE
7.78
(14:50)
-4.19 %
8.01
7.70
8.00
14 530
BENETEAU
10.02
(14:57)
-4.02 %
10.60
10.02
10.60
59 933
BERNARD LOISEAU
4.08
(11:30)
+27.50 %
4.08
4.08
4.08
40
BIC
51.80
(14:51)
-1.33 %
52.50
51.60
52.15
14 056
BIGBEN INTERACT
16.52
(14:32)
-0.48 %
16.64
16.44
16.60
8 007
BILENDI
25.60
(14:03)
+2.40 %
25.60
25.00
25.00
525
BIO-UV GROUP
4.65
(14:25)
+2.54 %
4.65
4.51
4.54
2 254
BIOCORP
31.50
(13:53)
+2.94 %
31.50
30.30
30.70
1 391
BIOM UP SA
0.29
(22/10)
-
0.29
0.26
0.27
86 190
BIOMERIEUX
90.76
(14:57)
-0.44 %
91.44
89.30
90.18
34 872
BIOPHYTIS
0.10
(14:55)
-4.24 %
0.10
0.10
0.10
1 362 432
BIOSYNEX
18.59
(14:50)
+3.28 %
18.75
17.89
18.28
26 302
BLEECKER
200.00
(28/06)
+3.63 %
200.00
200.00
200.00
20
BLUE SHARK POWE
3.78
(25/08)
-
3.78
3.78
3.78
2 000
BLUELINEA
1.37
(14:38)
-
1.38
1.31
1.38
1 485
BNP PARIBAS ACT
47.13
(14:58)
-1.63 %
47.78
46.93
47.40
825 393
BOA CONCEPT
30.80
(09:00)
-
30.80
30.80
30.80
1
BOIRON
41.25
(14:48)
+0.61 %
41.25
40.55
41.00
1 976
BOLLORE
4.68
(14:56)
-3.87 %
4.82
4.61
4.81
424 741
BONDUELLE
16.10
(14:55)
+0.37 %
16.18
16.02
16.10
4 188
BONYF
12.00
(08/04)
-
12.00
12.00
12.00
100
BOOSTHEAT
0.21
(13:39)
-1.41 %
0.21
0.21
0.21
7 997
BOURRELIER GROU
49.20
(21/06)
-
49.20
49.20
49.20
11
BOURSE DIRECT
2.99
(09:57)
-1.64 %
2.99
2.99
2.99
9
BOUYGUES
30.15
(14:57)
-1.63 %
30.76
30.03
30.52
294 815
BRASSERIE CAMER
128.50
(04/03)
-
128.50
128.50
128.50
3 368
BROADPEAK
6.30
(14:34)
-1.72 %
6.42
6.30
6.42
732
BUREAU VERITAS
25.04
(14:57)
-0.60 %
25.26
24.86
25.01
213 292
BUREAU VERITASN
19.06
(18/05)
-
19.06
18.97
18.97
0
Page :
1
-
2