Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
VALBIOTIS
3.97
(17:06)
-0.75 %
3.97
3.87
3.94
7 223
VALE
10.30
(28/11)
-
10.30
10.30
10.30
159
VALEO
17.76
(17:35)
+0.94 %
18.12
17.69
18.02
879 542
VALLOUR4,125%OC
5.52
(10/10)
-
5.52
5.52
5.52
900
VALLOUREC
10.81
(17:35)
+1.41 %
10.96
10.48
10.93
1 108 957
VALLOUREC DS
8.89
(17/06)
-
8.97
7.50
8.68
987 633
VALNEVA
4.77
(17:35)
+2.98 %
4.81
4.67
4.67
393 463
VALNEVA PREF
0.07
(08/06)
-
0.07
0.06
0.07
393 875
VALOUR BTC ZERO
25.83
(09:04)
-1.36 %
25.83
25.83
25.83
0
VALOUR CARDANO
3.15
(09:04)
-4.86 %
3.15
3.15
3.15
0
VALOUR ETH ZERO
18.60
(18/05)
-
19.26
18.60
19.26
0
VALOUR POLKADOT
5.39
(09:04)
-5.27 %
5.39
5.39
5.39
0
VALOUR SOLANA
1.83
(09:04)
-6.24 %
1.83
1.83
1.83
0
VANTIVA
0.21
(17:35)
+1.17 %
0.21
0.20
0.21
335 870
VAZIVA
23.50
(16:30)
-0.84 %
23.50
23.50
23.50
95
VE Polkadot
1.77
(09:04)
-5.39 %
1.77
1.77
1.77
0
VE Solana
1.10
(23/03)
-6.31 %
1.10
1.10
1.10
115 000
VE TRON
6.47
(09:04)
+0.02 %
6.47
6.47
6.47
0
VELCAN HOLDINGS
7.06
(17/01)
-
7.16
7.06
7.16
14 106
VENTE UNIQUE.CO
8.42
(17:30)
-
8.43
8.41
8.42
780
VEOLIA DS
0.72
(29/09)
-
0.83
0.65
0.65
23 834 355
VEOLIA ENVIRON.
26.53
(17:35)
+1.49 %
26.67
26.38
26.46
1 337 325
VEOM GROUP
1.55
(17:35)
-6.06 %
1.66
1.55
1.65
7 222
VERALLIA
37.64
(17:35)
-1.00 %
38.60
37.56
38.48
120 408
VERGNET
0.00
(17:39)
-12.50 %
0.00
0.00
0.00
97 398 756
VERIMATRIX
0.60
(17:37)
+0.33 %
0.62
0.60
0.60
127 805
VERNEY CARRON
7.80
(11:30)
+1.30 %
7.80
7.80
7.80
40
VETOQUINOL
84.90
(17:35)
-0.59 %
85.90
83.20
85.30
3 330
VIALIFE
13.90
(22/03)
-
13.90
13.90
13.90
25
VICAT
26.95
(17:35)
-1.10 %
27.50
26.85
27.30
20 435
VIDELIO
2.60
(08/07)
-
2.62
2.60
2.60
39 302
VIEL ET COMPAGN
7.28
(17:35)
+1.11 %
7.30
7.16
7.24
7 915
VIKTORIA INVEST
2.82
(25/02)
-
2.82
2.82
2.82
261
VILMORIN & CIE
43.15
(17:35)
+1.77 %
43.40
42.30
42.80
7 719
VINCI
102.18
(17:35)
+0.81 %
102.94
101.42
102.46
894 616
VINCI NV19
63.80
(25/04)
-
63.80
63.25
63.25
8 614
VIRBAC
294.00
(17:35)
+1.20 %
295.00
292.00
292.00
3 140
VISIATIV
31.50
(17:35)
+6.60 %
31.75
29.55
29.90
6 984
VISIO NERF
1.72
(25/01)
-
1.72
1.72
1.72
3 676
VISIODENT
3.00
(19/01)
-
3.00
3.00
3.00
3 172
Page :
1
-
2