Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
GALIMMO
23.40
(15/02)
-
23.40
23.40
23.40
1
GALLOO ILE DE F
9.94
(28/12)
-
9.94
9.94
9.94
3
GASCOGNE
3.80
(15/02)
+0.26 %
3.80
3.78
3.78
2 000
GAUMONT
114.50
(15/02)
-0.43 %
116.50
114.50
115.00
883
GAUMONT EX
83.01
(27/06)
-
86.49
80.00
82.50
886
GAUSSIN
0.24
(15/02)
-0.83 %
0.24
0.23
0.24
669 422
GDS (S) RUSAL
10.00
(07/04)
-
10.00
10.00
10.00
135
GDS MOULINS STR
645.00
(22/08)
-
645.00
645.00
645.00
5
GEA GRENOBL.ELE
89.00
(15/02)
-
89.00
89.00
89.00
23
GECI INTL
0.13
(15/02)
-1.52 %
0.14
0.13
0.13
1 189 825
GECINA NOM.
126.20
(15/02)
+0.08 %
127.00
125.10
125.20
102 266
GENERAL ELECTRI
9.08
(15/02)
+2.37 %
9.08
8.85
8.94
8 844
GENERIX GROUP F
3.79
(15/02)
-0.52 %
3.82
3.74
3.78
7 581
GENEURO
3.33
(15/02)
-0.60 %
3.47
3.24
3.35
2 549
GENFIT
18.13
(15/02)
+0.78 %
18.46
17.88
17.90
163 694
GENKYOTEX
0.93
(15/02)
-0.64 %
0.95
0.93
0.95
41 100
GENOMIC VISION
0.27
(15/02)
+0.38 %
0.27
0.26
0.27
84 860
GENOWAY
2.52
(15/02)
-2.70 %
2.61
2.52
2.60
13 807
GENSIGHT BIOLOG
2.17
(15/02)
+1.40 %
2.28
2.11
2.25
154 517
GENTICEL
2.16
(01/03)
-
2.20
2.13
2.20
42 417
GENTLEMENS EQUI
0.01
(15/02)
+800.00 %
0.01
0.01
0.01
25 000
GEOREX PROV.REG
0.09
(04/07)
-
0.09
0.09
0.09
5 999
GETLINK SE
12.63
(15/02)
+0.44 %
12.65
12.47
12.60
855 968
GEVELOT
174.00
(14/02)
-
174.00
174.00
174.00
33
GFI INFORMATIQU
10.50
(13/12)
-
10.50
10.50
10.50
48 420
GIORGIO FEDON
13.50
(18/05)
-
13.50
13.50
13.50
2
GL EVENTS
18.14
(15/02)
+4.13 %
18.20
17.58
17.58
9 402
GLOBAL BIOENERG
6.30
(15/02)
+2.61 %
6.33
6.15
6.16
2 422
GLOBAL ECOPOWER
2.16
(15/02)
-2.70 %
2.19
2.06
2.15
13 276
GLOBAL HEALTH G
0.48
(24/12)
-
0.48
0.48
0.48
114
GLOBAL INTERFAC
0.01
(06/10)
-
0.01
0.01
0.01
300
GLOBAL INVESTME
0.24
(24/07)
-
0.24
0.24
0.24
200
GOLD BY GOLD
1.30
(12/02)
-
1.30
1.30
1.30
260
GOLD CAP RESOUR
0.10
(21/01)
-
0.10
0.10
0.10
1
GPE GROUP PIZZO
16.45
(15/02)
+0.61 %
16.45
16.30
16.30
5
GPE PAROT (AUTO
5.50
(15/02)
-0.36 %
5.50
5.48
5.48
11
GRAINES VOLTZ
46.20
(15/02)
-3.35 %
46.20
46.20
46.20
100
GRECEMAR
5.20
(13/02)
-
5.20
5.20
5.20
10
GROUPE CRIT
49.90
(15/02)
-
50.10
49.50
50.00
3 670
GROUPE FLO
0.22
(15/02)
+0.47 %
0.22
0.22
0.22
100
Page :
1
-
2