Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
VALBIOTIS
4.11
(17:35)
+4.31 %
4.12
3.90
3.95
49 465
VALE
10.30
(28/11)
-
10.30
10.30
10.30
159
VALEO
11.94
(17:36)
+0.63 %
12.29
11.78
11.86
1 670 055
VALERIO TX
0.11
(17:35)
-3.05 %
0.12
0.11
0.12
112 388
VALLOUR4,125%OC
5.52
(10/10)
-
5.52
5.52
5.52
900
VALLOUREC
16.27
(17:35)
-1.81 %
16.83
16.24
16.70
534 804
VALLOUREC DS
8.89
(17/06)
-
8.97
7.50
8.68
987 633
VALNEVA
3.38
(17:38)
-2.48 %
3.49
3.35
3.47
337 331
VALNEVA PREF
0.07
(08/06)
-
0.07
0.06
0.07
393 875
VALOUR BTC ZERO
59.16
(09:04)
+0.85 %
59.16
59.16
59.16
0
VALOUR CARDANO
4.06
(09:04)
-0.47 %
4.06
4.06
4.06
0
VALOUR ETH ZERO
29.88
(09:04)
+0.06 %
29.88
29.88
29.88
0
VALOUR POLKADOT
5.88
(09:04)
-0.42 %
5.88
5.88
5.88
0
VALOUR SOLANA
11.96
(09:04)
-0.29 %
11.96
11.96
11.96
0
VANTIVA
0.14
(17:35)
-
0.15
0.14
0.15
57 640
VAZIVA
29.20
(14/03)
-
29.20
29.20
29.20
10
VAZIVA
35.80
(16:30)
-0.56 %
35.80
31.40
31.40
70
VE Polkadot
1.94
(09:04)
-0.36 %
1.94
1.94
1.94
0
VE Solana
6.50
(13:41)
-5.51 %
6.86
6.50
6.86
315
VE TRON
12.12
(09:04)
+2.09 %
12.12
12.12
12.12
0
VELCAN HOLDINGS
7.06
(17/01)
-
7.16
7.06
7.16
14 106
VENTE UNIQUE.CO
13.30
(17:35)
+3.91 %
13.30
12.95
13.30
1 238
VEOLIA DS
0.72
(29/09)
-
0.83
0.65
0.65
23 834 355
VEOLIA ENVIRON.
29.19
(17:35)
+0.59 %
29.33
29.00
29.10
1 840 319
VEOM GROUP
0.26
(17:35)
+5.67 %
0.26
0.24
0.24
7 867
VERALLIA
36.20
(17:37)
-0.49 %
37.08
36.20
36.82
184 217
VERGNET
0.27
(17:35)
-1.27 %
0.29
0.27
0.28
19 842
VERIMATRIX
0.46
(17:35)
-2.11 %
0.48
0.45
0.45
16 314
VERNEY CARRON
6.40
(19/04)
-
6.40
6.40
6.40
107
VERSITY
0.99
(12/09)
-
0.99
0.90
0.90
13 195
VETOQUINOL
94.30
(17:35)
-4.26 %
97.90
92.60
97.60
9 621
VIALIFE
14.50
(11/04)
-
14.50
14.50
14.50
175
VICAT
34.65
(17:35)
-1.56 %
35.40
34.65
35.20
28 399
VIDELIO
2.60
(08/07)
-
2.62
2.60
2.60
39 302
VIEL ET COMPAGN
10.10
(17:35)
+0.50 %
10.25
9.96
10.25
3 081
VIKTORIA INVEST
2.82
(25/02)
-
2.82
2.82
2.82
261
VILMORIN & CIE
63.70
(17/07)
-
63.80
62.90
63.00
9 348
VINCI
110.25
(17:35)
-0.32 %
112.00
110.05
110.50
1 267 289
VINCI NV19
63.80
(25/04)
-
63.80
63.25
63.25
8 614
VINPAI
4.12
(15:16)
-1.20 %
4.18
4.12
4.18
61
Page :
1
-
2