Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
D.L.S.I.
15.00
(26/04)
-0.66 %
15.00
15.00
15.00
4
D2L GROUP
4.00
(16:30)
-
4.00
4.00
4.00
60
DALET
13.52
(10/03)
-
13.52
13.52
13.52
6 819
DAMARIS
8.60
(16/04)
-
8.60
8.60
8.60
5
DAMARTEX
3.15
(26/04)
-
3.15
3.15
3.15
1
DANONE
58.30
(26/04)
-1.69 %
59.62
57.98
59.46
1 267 351
DASSAULT AVIATI
203.80
(26/04)
+0.99 %
205.00
200.00
204.40
26 155
DASSAULT SYSTEM
37.77
(26/04)
+1.29 %
38.16
37.13
37.30
3 052 965
DATBIM
1.88
(09/12)
-
1.88
1.88
1.88
55
DBT
1.34
(26/04)
+1.52 %
1.36
1.25
1.30
31 916
DBV TECHNOLOGIE
1.19
(26/04)
-1.17 %
1.20
1.18
1.20
37 915
DEBFLEX DS
0.01
(31/07)
-
0.01
0.01
0.01
20 070
DEDALUS FRANCE
0.80
(10/07)
-
0.80
0.80
0.80
71 933
DEE TECH SHARES
10.00
(30/06)
-
10.20
9.65
10.20
12
DEE TECH WARRAN
0.30
(22/12)
-
0.30
0.30
0.30
1 000
DEEZER
1.89
(26/04)
+0.53 %
1.89
1.89
1.89
761
DEEZER WARRANTS
0.00
(12/12)
-
0.00
0.00
0.00
50 001
DEINOVE
0.03
(10/01)
-
0.03
0.02
0.02
13 014 939
DEKUPLE
36.60
(26/04)
-1.08 %
36.90
36.50
36.90
655
DELFINGEN
37.10
(26/04)
+0.27 %
37.10
36.80
37.00
212
DELTA DRONE
1.47
(04/10)
-
1.50
1.41
1.50
2 853
DELTA PLUS GROU
93.00
(17/12)
-
95.00
89.50
90.10
3 374
DELTA PLUS GROU
82.20
(26/04)
+0.74 %
82.20
80.80
81.60
5 321
DERICHEBOURG
3.91
(26/04)
+1.35 %
3.98
3.89
3.89
205 799
DESIGN YOUR HOM
0.12
(28/11)
-
0.12
0.11
0.11
22 581
DEVOTEAM
168.50
(22/12)
-
168.60
168.50
168.50
83 812
DEVOTEAM NV
21.00
(09/04)
-
21.00
21.00
21.00
500
DIAGEO
40.00
(25/05)
-
40.18
39.80
39.80
975
DIAGNOSTIC MEDI
1.04
(26/04)
-
1.04
1.02
1.04
3 707
DOCK.PETR.AMBES
510.00
(26/04)
-5.56 %
520.00
510.00
520.00
19
DOLFINES
0.00
(26/04)
+16.67 %
0.00
0.00
0.00
35 240
DONTNOD
2.80
(26/04)
-0.36 %
2.89
2.80
2.82
8 617
DRONE VOLT
0.01
(26/04)
-2.56 %
0.01
0.01
0.01
2 813 806