Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 28.50 | +0.88% | 28.50 | 28.55 | 28.20 | 2 660 |
01/02/2023 | 28.25 | +0.89% | 28.45 | 28.55 | 28.00 | 1 633 |
31/01/2023 | 28.00 | -2.44% | 28.50 | 28.50 | 27.90 | 1 683 |
30/01/2023 | 28.70 | +1.77% | 28.50 | 29.15 | 28.40 | 13 396 |
27/01/2023 | 28.20 | -1.05% | 28.50 | 28.50 | 27.85 | 1 426 |
26/01/2023 | 28.50 | +0.18% | 28.70 | 28.70 | 28.00 | 1 737 |
25/01/2023 | 28.45 | -0.18% | 28.70 | 28.70 | 28.05 | 912 |
24/01/2023 | 28.50 | +0.53% | 28.00 | 28.90 | 28.00 | 1 519 |
23/01/2023 | 28.35 | 0.00% | 27.80 | 28.45 | 27.80 | 1 600 |
20/01/2023 | 28.35 | +0.71% | 28.20 | 28.75 | 27.45 | 6 493 |
19/01/2023 | 28.15 | -2.43% | 28.65 | 28.70 | 27.90 | 2 009 |
18/01/2023 | 28.85 | +3.04% | 28.10 | 28.95 | 27.85 | 5 932 |
17/01/2023 | 28.00 | +4.28% | 26.90 | 28.00 | 26.55 | 13 887 |
16/01/2023 | 26.85 | +2.48% | 27.80 | 27.80 | 26.45 | 3 522 |
13/01/2023 | 26.20 | -0.38% | 26.30 | 26.50 | 25.85 | 8 475 |
12/01/2023 | 26.30 | -0.57% | 26.55 | 26.55 | 26.00 | 6 837 |
11/01/2023 | 26.45 | -0.94% | 26.70 | 26.75 | 26.00 | 6 272 |
10/01/2023 | 26.70 | -1.66% | 27.20 | 27.20 | 26.60 | 2 963 |
09/01/2023 | 27.15 | -3.04% | 27.80 | 27.80 | 27.00 | 4 190 |
06/01/2023 | 28.00 | 0.00% | 28.00 | 28.65 | 27.60 | 11 266 |
05/01/2023 | 28.00 | -2.78% | 28.85 | 28.85 | 27.70 | 2 731 |
04/01/2023 | 28.80 | +1.05% | 28.80 | 28.80 | 28.00 | 2 213 |
03/01/2023 | 28.50 | +0.71% | 28.40 | 28.60 | 28.10 | 762 |