Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 27.45 | +1.29% | 27.65 | 27.85 | 27.30 | 24 020 |
28/02/2023 | 27.10 | -1.28% | 27.40 | 27.50 | 27.10 | 2 471 |
27/02/2023 | 27.45 | +0.92% | 27.20 | 27.45 | 26.90 | 844 |
24/02/2023 | 27.20 | -0.91% | 27.45 | 27.45 | 26.55 | 1 686 |
23/02/2023 | 27.45 | +0.92% | 27.20 | 27.60 | 26.65 | 3 450 |
22/02/2023 | 27.20 | -1.09% | 27.45 | 27.45 | 26.80 | 4 126 |
21/02/2023 | 27.50 | -0.36% | 27.75 | 27.75 | 27.30 | 1 450 |
20/02/2023 | 27.60 | +0.36% | 27.75 | 27.75 | 27.25 | 1 111 |
17/02/2023 | 27.50 | +1.85% | 27.30 | 27.60 | 27.25 | 987 |
16/02/2023 | 27.00 | -3.40% | 27.95 | 28.10 | 26.90 | 5 529 |
15/02/2023 | 27.95 | -0.18% | 28.10 | 28.25 | 27.70 | 868 |
14/02/2023 | 28.00 | -1.23% | 28.50 | 28.50 | 28.00 | 4 836 |
13/02/2023 | 28.35 | -0.18% | 28.40 | 28.65 | 28.20 | 7 239 |
10/02/2023 | 28.40 | +1.07% | 28.00 | 28.40 | 28.00 | 5 834 |
09/02/2023 | 28.10 | 0.00% | 28.20 | 28.65 | 28.00 | 5 360 |
08/02/2023 | 28.10 | -0.71% | 28.50 | 28.50 | 28.10 | 7 728 |
07/02/2023 | 28.30 | 0.00% | 28.60 | 28.60 | 28.30 | 846 |
06/02/2023 | 28.30 | -0.53% | 28.20 | 28.55 | 28.20 | 3 075 |
03/02/2023 | 28.45 | -0.18% | 28.50 | 28.55 | 28.00 | 2 429 |
02/02/2023 | 28.50 | +0.88% | 28.50 | 28.55 | 28.20 | 2 660 |