Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 15.00 | +8.85% | 13.84 | 15.00 | 13.76 | 29 132 |
26/03/2024 | 13.78 | +2.84% | 13.50 | 14.58 | 13.50 | 34 190 |
25/03/2024 | 13.40 | +1.52% | 13.36 | 13.86 | 13.24 | 76 633 |
22/03/2024 | 13.20 | -1.49% | 13.74 | 14.00 | 13.14 | 28 649 |
21/03/2024 | 13.40 | -0.74% | 14.40 | 14.62 | 13.40 | 50 648 |
20/03/2024 | 13.50 | -5.06% | 14.30 | 14.90 | 13.50 | 24 642 |
19/03/2024 | 14.22 | -6.08% | 15.14 | 15.28 | 13.88 | 16 588 |
18/03/2024 | 15.14 | -4.78% | 15.84 | 15.84 | 15.06 | 12 149 |
15/03/2024 | 15.90 | +2.58% | 15.52 | 16.20 | 15.06 | 16 114 |
14/03/2024 | 15.50 | -7.52% | 16.72 | 16.72 | 15.50 | 14 389 |
13/03/2024 | 16.76 | 0.00% | 17.70 | 17.70 | 16.72 | 8 346 |
12/03/2024 | 16.76 | -6.58% | 17.70 | 17.70 | 16.72 | 8 346 |
11/03/2024 | 17.94 | +1.47% | 18.00 | 18.16 | 17.52 | 9 758 |
08/03/2024 | 17.68 | +4.49% | 17.84 | 17.88 | 17.56 | 10 029 |
07/03/2024 | 16.92 | +1.93% | 16.60 | 16.92 | 16.54 | 9 817 |
06/03/2024 | 16.60 | -0.60% | 16.80 | 16.92 | 16.52 | 6 807 |
05/03/2024 | 16.70 | 0.00% | 16.70 | 16.80 | 16.62 | 5 080 |
04/03/2024 | 16.70 | +0.48% | 16.72 | 16.92 | 16.64 | 7 245 |
01/03/2024 | 16.62 | -2.24% | 16.90 | 16.94 | 16.40 | 17 785 |
29/02/2024 | 17.00 | -11.09% | 18.72 | 18.74 | 16.86 | 169 056 |
28/02/2024 | 19.12 | -1.24% | 19.26 | 19.42 | 18.86 | 6 982 |