Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 28.50 | +0.71% | 28.40 | 28.60 | 28.10 | 762 |
02/01/2023 | 28.30 | -0.70% | 28.80 | 28.80 | 27.75 | 1 281 |
30/12/2022 | 28.50 | -1.72% | 28.80 | 29.00 | 28.40 | 714 |
29/12/2022 | 29.00 | +0.69% | 28.60 | 29.00 | 28.20 | 1 431 |
28/12/2022 | 28.80 | +1.05% | 28.65 | 28.80 | 28.05 | 1 707 |
27/12/2022 | 28.50 | +0.71% | 28.20 | 28.65 | 28.00 | 1 460 |
23/12/2022 | 28.30 | -0.70% | 28.80 | 28.80 | 28.00 | 894 |
22/12/2022 | 28.50 | 0.00% | 28.35 | 28.75 | 28.10 | 1 654 |
21/12/2022 | 28.50 | 0.00% | 28.80 | 28.80 | 28.35 | 3 672 |
20/12/2022 | 28.50 | -1.04% | 28.80 | 28.80 | 28.00 | 2 084 |
19/12/2022 | 28.80 | -0.17% | 28.65 | 28.85 | 28.10 | 3 933 |
16/12/2022 | 28.85 | -1.87% | 29.40 | 29.40 | 28.65 | 2 780 |
15/12/2022 | 29.40 | -2.49% | 30.10 | 30.30 | 29.35 | 1 717 |
14/12/2022 | 30.15 | -1.31% | 30.70 | 30.80 | 30.15 | 1 284 |
13/12/2022 | 30.55 | +1.83% | 30.30 | 31.00 | 29.90 | 3 959 |
12/12/2022 | 30.00 | -2.12% | 30.45 | 30.80 | 29.85 | 2 310 |
09/12/2022 | 30.65 | -0.16% | 30.70 | 30.85 | 30.50 | 539 |
08/12/2022 | 30.70 | -0.65% | 30.90 | 30.90 | 30.70 | 270 |
07/12/2022 | 30.90 | 0.00% | 31.20 | 31.20 | 30.35 | 1 951 |
06/12/2022 | 30.90 | -0.96% | 31.40 | 31.40 | 30.50 | 1 573 |
05/12/2022 | 31.20 | 0.00% | 31.50 | 31.50 | 31.05 | 3 907 |