HERMES INTL
PARIS - FR0000052292 - RMS
2 274.00EUR
-0.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/01/2021 | 881.00 | -1.78% | 892.40 | 892.60 | 873.80 | 52 453 |
| 14/01/2021 | 897.00 | +1.08% | 892.80 | 898.20 | 886.40 | 48 859 |
| 13/01/2021 | 887.40 | +0.32% | 885.00 | 897.80 | 882.20 | 44 621 |
| 12/01/2021 | 884.60 | -0.41% | 887.20 | 892.20 | 879.80 | 44 912 |
| 11/01/2021 | 888.20 | +0.09% | 887.00 | 893.40 | 880.60 | 40 372 |
| 08/01/2021 | 887.40 | +1.37% | 885.00 | 890.80 | 882.20 | 51 828 |
| 07/01/2021 | 875.40 | +0.85% | 871.00 | 877.60 | 864.00 | 40 575 |
| 06/01/2021 | 868.00 | -0.23% | 873.80 | 873.80 | 862.60 | 48 112 |
| 05/01/2021 | 870.00 | -1.63% | 880.60 | 886.00 | 863.00 | 54 241 |
| 04/01/2021 | 884.40 | +0.55% | 888.60 | 891.00 | 878.60 | 51 788 |
| 31/12/2020 | 879.60 | -0.50% | 881.40 | 888.60 | 879.60 | 14 154 |
| 30/12/2020 | 884.00 | +0.16% | 882.60 | 890.20 | 880.80 | 25 290 |
| 29/12/2020 | 882.60 | +1.54% | 873.00 | 886.00 | 872.00 | 29 852 |
| 28/12/2020 | 869.20 | +2.09% | 855.60 | 871.80 | 850.60 | 23 982 |
| 24/12/2020 | 851.40 | -0.02% | 852.60 | 860.00 | 849.20 | 8 388 |
| 23/12/2020 | 851.60 | -0.51% | 859.20 | 859.20 | 851.20 | 30 932 |
| 22/12/2020 | 856.00 | +0.35% | 858.00 | 859.20 | 850.00 | 46 881 |
| 21/12/2020 | 853.00 | -0.79% | 850.60 | 856.60 | 841.60 | 60 916 |
| 18/12/2020 | 859.80 | -0.26% | 863.60 | 866.00 | 853.00 | 114 053 |