Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 2 366.00 | -0.92% | 2 395.00 | 2 413.00 | 2 358.50 | 55 310 |
27/03/2024 | 2 388.00 | +0.04% | 2 387.00 | 2 413.50 | 2 373.00 | 41 909 |
26/03/2024 | 2 387.00 | -0.67% | 2 409.00 | 2 421.50 | 2 385.00 | 55 051 |
25/03/2024 | 2 403.00 | +0.71% | 2 386.00 | 2 409.50 | 2 353.00 | 47 100 |
22/03/2024 | 2 386.00 | -1.02% | 2 388.50 | 2 394.00 | 2 355.00 | 56 539 |
21/03/2024 | 2 410.50 | +0.23% | 2 430.00 | 2 436.00 | 2 384.00 | 40 199 |
20/03/2024 | 2 405.00 | +0.02% | 2 343.00 | 2 409.50 | 2 339.50 | 49 595 |
19/03/2024 | 2 404.50 | +1.14% | 2 369.50 | 2 404.50 | 2 348.50 | 36 896 |
18/03/2024 | 2 377.50 | -0.52% | 2 390.00 | 2 394.00 | 2 360.00 | 31 830 |
15/03/2024 | 2 390.00 | -0.10% | 2 391.50 | 2 421.00 | 2 376.50 | 103 576 |
14/03/2024 | 2 392.50 | +1.48% | 2 371.00 | 2 416.50 | 2 371.00 | 59 971 |
13/03/2024 | 2 357.50 | 0.00% | 2 331.50 | 2 362.00 | 2 328.50 | 41 593 |
12/03/2024 | 2 357.50 | +2.30% | 2 331.50 | 2 362.00 | 2 328.50 | 41 593 |
11/03/2024 | 2 304.50 | -0.37% | 2 291.50 | 2 306.50 | 2 285.00 | 26 235 |
08/03/2024 | 2 313.00 | -0.09% | 2 313.50 | 2 333.00 | 2 308.00 | 35 192 |
07/03/2024 | 2 315.00 | +1.92% | 2 255.00 | 2 316.00 | 2 247.00 | 51 143 |
06/03/2024 | 2 271.50 | +0.22% | 2 258.00 | 2 277.00 | 2 248.00 | 31 212 |
05/03/2024 | 2 266.50 | -1.46% | 2 291.50 | 2 296.00 | 2 259.00 | 40 941 |
04/03/2024 | 2 300.00 | -0.35% | 2 300.00 | 2 300.00 | 2 269.00 | 38 313 |
01/03/2024 | 2 308.00 | -0.22% | 2 306.00 | 2 323.50 | 2 289.50 | 32 092 |
29/02/2024 | 2 313.00 | -0.15% | 2 327.50 | 2 342.50 | 2 306.50 | 79 028 |
28/02/2024 | 2 316.50 | +0.85% | 2 300.00 | 2 320.50 | 2 295.00 | 36 899 |