Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/12/2020 | 859.80 | -0.26% | 863.60 | 866.00 | 853.00 | 114 053 |
17/12/2020 | 862.00 | 0.00% | 868.20 | 874.40 | 861.40 | 52 400 |
16/12/2020 | 862.00 | +0.98% | 857.40 | 865.00 | 851.80 | 56 437 |
15/12/2020 | 853.60 | +1.07% | 846.80 | 855.60 | 845.40 | 63 580 |
14/12/2020 | 844.60 | +1.15% | 835.00 | 852.20 | 831.20 | 63 937 |
11/12/2020 | 835.00 | +0.85% | 825.00 | 837.40 | 821.60 | 57 742 |
10/12/2020 | 828.00 | -0.26% | 832.80 | 836.40 | 825.20 | 58 160 |
09/12/2020 | 830.20 | +0.05% | 833.40 | 835.00 | 824.80 | 45 791 |
08/12/2020 | 829.80 | -0.24% | 830.80 | 834.40 | 827.40 | 50 328 |
07/12/2020 | 831.80 | +0.65% | 825.60 | 834.20 | 821.60 | 56 668 |
04/12/2020 | 826.40 | -1.60% | 841.00 | 843.60 | 822.00 | 50 468 |
03/12/2020 | 839.80 | +1.52% | 827.60 | 844.80 | 827.60 | 70 038 |
02/12/2020 | 827.20 | +0.58% | 820.80 | 832.20 | 819.40 | 47 286 |
01/12/2020 | 822.40 | +0.61% | 823.80 | 830.60 | 815.80 | 60 237 |
30/11/2020 | 817.40 | -0.73% | 820.00 | 831.60 | 817.40 | 95 861 |
27/11/2020 | 823.40 | -0.31% | 828.80 | 828.80 | 818.00 | 64 361 |
26/11/2020 | 826.00 | -0.17% | 829.40 | 832.00 | 819.80 | 46 627 |
25/11/2020 | 827.40 | 0.00% | 832.00 | 837.00 | 824.00 | 58 381 |
24/11/2020 | 827.40 | -1.01% | 839.00 | 840.40 | 819.60 | 66 804 |
23/11/2020 | 835.80 | -2.50% | 860.00 | 865.00 | 835.80 | 59 623 |
20/11/2020 | 857.20 | +1.04% | 849.40 | 860.40 | 848.00 | 56 420 |
19/11/2020 | 848.40 | +0.14% | 841.00 | 853.20 | 841.00 | 55 603 |
18/11/2020 | 847.20 | +0.50% | 843.00 | 849.60 | 840.00 | 41 510 |