HERMES INTL
PARIS - FR0000052292 - RMS
2 295.00EUR
+0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2021 | 937.00 | +0.71% | 930.60 | 938.80 | 925.60 | 47 584 |
| 15/02/2021 | 930.40 | +0.65% | 928.20 | 933.00 | 922.60 | 37 878 |
| 12/02/2021 | 924.40 | +0.59% | 918.40 | 927.00 | 917.00 | 40 197 |
| 11/02/2021 | 919.00 | +1.39% | 908.40 | 919.20 | 906.80 | 27 034 |
| 10/02/2021 | 906.40 | -1.00% | 918.40 | 918.40 | 903.40 | 39 841 |
| 09/02/2021 | 915.60 | +1.71% | 900.40 | 915.60 | 897.60 | 45 022 |
| 08/02/2021 | 900.20 | -0.04% | 906.20 | 906.80 | 898.80 | 33 163 |
| 05/02/2021 | 900.60 | +1.19% | 892.00 | 903.40 | 890.20 | 39 949 |
| 04/02/2021 | 890.00 | -0.07% | 889.40 | 894.20 | 882.60 | 44 977 |
| 03/02/2021 | 890.60 | +0.66% | 889.00 | 892.40 | 880.00 | 54 798 |
| 02/02/2021 | 884.80 | +3.58% | 860.60 | 884.80 | 857.40 | 72 589 |
| 01/02/2021 | 854.20 | +1.38% | 850.00 | 856.40 | 847.60 | 40 706 |
| 29/01/2021 | 842.60 | -2.21% | 853.40 | 853.40 | 839.40 | 67 326 |
| 28/01/2021 | 861.60 | +0.87% | 849.80 | 863.60 | 849.40 | 46 489 |
| 27/01/2021 | 854.20 | -1.82% | 877.00 | 878.00 | 846.20 | 62 690 |
| 26/01/2021 | 870.00 | +0.05% | 870.60 | 874.80 | 868.20 | 52 847 |
| 25/01/2021 | 869.60 | -0.69% | 873.80 | 880.80 | 866.80 | 41 793 |
| 22/01/2021 | 875.60 | 0.00% | 874.00 | 879.60 | 868.60 | 34 642 |
| 21/01/2021 | 875.60 | +0.85% | 874.80 | 878.20 | 870.60 | 33 100 |
| 20/01/2021 | 868.20 | +0.67% | 869.40 | 876.00 | 867.20 | 47 302 |
| 19/01/2021 | 862.40 | -2.84% | 891.00 | 891.00 | 862.40 | 60 841 |