Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/11/2020 | 847.20 | +0.50% | 843.00 | 849.60 | 840.00 | 41 510 |
17/11/2020 | 843.00 | +0.02% | 844.00 | 854.40 | 842.00 | 56 531 |
16/11/2020 | 842.80 | +0.93% | 842.80 | 849.00 | 839.40 | 66 247 |
13/11/2020 | 835.00 | +0.24% | 832.80 | 841.00 | 832.40 | 35 005 |
12/11/2020 | 833.00 | -2.18% | 846.60 | 850.60 | 833.00 | 62 456 |
11/11/2020 | 851.60 | +2.23% | 835.60 | 853.00 | 835.00 | 48 534 |
10/11/2020 | 833.00 | -0.67% | 832.20 | 846.00 | 822.60 | 95 238 |
09/11/2020 | 838.60 | +0.50% | 845.00 | 859.80 | 834.40 | 122 580 |
06/11/2020 | 834.40 | -1.30% | 845.20 | 850.40 | 829.80 | 70 647 |
05/11/2020 | 845.40 | +1.44% | 838.80 | 850.20 | 837.80 | 81 039 |
04/11/2020 | 833.40 | +2.89% | 803.00 | 834.60 | 803.00 | 55 093 |
03/11/2020 | 810.00 | +1.07% | 808.00 | 812.60 | 802.00 | 56 963 |
02/11/2020 | 801.40 | +0.30% | 800.80 | 804.00 | 791.80 | 68 633 |
30/10/2020 | 799.00 | -1.31% | 801.80 | 808.00 | 795.00 | 77 171 |
29/10/2020 | 809.60 | +1.43% | 795.20 | 819.80 | 793.00 | 95 566 |
28/10/2020 | 798.20 | -3.30% | 812.80 | 822.00 | 792.60 | 91 899 |
27/10/2020 | 825.40 | -0.10% | 826.20 | 830.00 | 817.20 | 61 629 |
26/10/2020 | 826.20 | +0.15% | 819.40 | 828.80 | 817.00 | 59 520 |
23/10/2020 | 825.00 | +1.40% | 814.20 | 825.00 | 809.20 | 48 649 |
22/10/2020 | 813.60 | +1.65% | 800.00 | 824.60 | 795.00 | 61 755 |
21/10/2020 | 800.40 | -0.67% | 805.60 | 806.20 | 796.00 | 54 033 |
20/10/2020 | 805.80 | +1.49% | 800.00 | 812.60 | 798.00 | 90 564 |