HERMES INTL
PARIS - FR0000052292 - RMS
2 298.00EUR
-2.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 786.20 | +1.58% | 774.00 | 788.20 | 771.80 | 76 817 |
| 04/06/2020 | 774.00 | +0.10% | 774.20 | 785.40 | 771.80 | 78 926 |
| 03/06/2020 | 773.20 | +2.46% | 755.00 | 777.00 | 752.00 | 74 986 |
| 02/06/2020 | 754.60 | +1.15% | 743.40 | 765.60 | 742.80 | 95 173 |
| 01/06/2020 | 746.00 | -0.24% | 754.20 | 756.20 | 738.20 | 46 114 |
| 29/05/2020 | 747.80 | +0.16% | 743.40 | 751.60 | 727.60 | 127 473 |
| 28/05/2020 | 746.60 | +4.86% | 715.00 | 746.60 | 714.20 | 97 925 |
| 27/05/2020 | 712.00 | +0.28% | 713.00 | 714.40 | 702.60 | 67 119 |
| 26/05/2020 | 710.00 | +1.40% | 705.00 | 713.00 | 701.40 | 56 581 |
| 25/05/2020 | 700.20 | +0.34% | 700.00 | 703.00 | 693.00 | 30 802 |
| 22/05/2020 | 697.80 | +0.98% | 682.40 | 699.80 | 681.00 | 57 235 |
| 21/05/2020 | 691.00 | -0.37% | 688.00 | 697.40 | 685.20 | 43 420 |
| 20/05/2020 | 693.60 | +0.52% | 688.20 | 694.80 | 685.40 | 69 613 |
| 19/05/2020 | 690.00 | -1.43% | 699.60 | 702.00 | 681.80 | 107 338 |
| 18/05/2020 | 700.00 | +5.23% | 672.00 | 700.00 | 672.00 | 63 049 |
| 15/05/2020 | 665.20 | -0.27% | 669.60 | 676.20 | 665.20 | 41 388 |
| 14/05/2020 | 667.00 | -0.98% | 666.60 | 677.20 | 665.00 | 48 553 |
| 13/05/2020 | 673.60 | +0.48% | 663.60 | 677.80 | 657.20 | 52 566 |
| 12/05/2020 | 670.40 | +1.36% | 660.00 | 671.00 | 660.00 | 60 256 |
| 11/05/2020 | 661.40 | -2.71% | 679.00 | 682.20 | 660.60 | 49 232 |
| 08/05/2020 | 679.80 | +1.13% | 678.00 | 689.80 | 677.60 | 29 073 |
| 07/05/2020 | 672.20 | +3.42% | 648.60 | 672.20 | 648.00 | 52 121 |
| 06/05/2020 | 650.00 | -2.37% | 664.60 | 666.80 | 649.00 | 38 201 |