HERMES INTL
PARIS - FR0000052292 - RMS
2 283.00EUR
-0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2020 | 650.00 | -2.37% | 664.60 | 666.80 | 649.00 | 38 201 |
| 05/05/2020 | 665.80 | +3.03% | 652.80 | 665.80 | 649.00 | 60 599 |
| 04/05/2020 | 646.20 | -3.23% | 654.00 | 661.60 | 646.20 | 69 225 |
| 30/04/2020 | 667.80 | -1.97% | 685.00 | 686.80 | 666.60 | 58 170 |
| 29/04/2020 | 681.20 | +0.65% | 678.40 | 686.20 | 672.80 | 37 712 |
| 28/04/2020 | 676.80 | -1.28% | 684.60 | 688.40 | 674.80 | 47 741 |
| 27/04/2020 | 685.60 | +1.66% | 686.00 | 687.40 | 671.60 | 59 901 |
| 24/04/2020 | 674.40 | -3.79% | 695.00 | 697.00 | 673.00 | 56 032 |
| 23/04/2020 | 701.00 | +4.22% | 695.00 | 701.00 | 679.40 | 56 750 |
| 22/04/2020 | 672.60 | +0.51% | 675.00 | 677.60 | 669.40 | 40 186 |
| 21/04/2020 | 669.20 | -3.68% | 688.60 | 697.40 | 669.20 | 47 954 |
| 20/04/2020 | 694.80 | +1.46% | 685.00 | 696.60 | 683.00 | 30 479 |
| 17/04/2020 | 684.80 | +2.42% | 686.00 | 689.20 | 679.00 | 51 811 |
| 16/04/2020 | 668.60 | -1.04% | 678.60 | 692.40 | 668.60 | 85 304 |
| 15/04/2020 | 675.60 | +0.42% | 666.00 | 683.00 | 666.00 | 69 568 |
| 14/04/2020 | 672.80 | +4.83% | 647.40 | 672.80 | 644.00 | 62 937 |
| 09/04/2020 | 641.80 | +0.91% | 640.00 | 645.00 | 632.80 | 51 560 |
| 08/04/2020 | 636.00 | +3.05% | 611.00 | 636.00 | 611.00 | 61 271 |
| 07/04/2020 | 617.20 | +2.05% | 617.00 | 630.00 | 613.60 | 82 140 |