Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/07/2020 | 750.60 | -1.68% | 763.40 | 766.80 | 750.60 | 29 096 |
02/07/2020 | 763.40 | +3.25% | 746.80 | 763.40 | 743.40 | 66 427 |
01/07/2020 | 739.40 | -0.59% | 742.00 | 745.20 | 731.60 | 47 873 |
30/06/2020 | 743.80 | +0.32% | 745.00 | 749.00 | 737.20 | 57 758 |
29/06/2020 | 741.40 | +0.49% | 734.20 | 742.00 | 730.60 | 59 425 |
26/06/2020 | 737.80 | +0.24% | 739.40 | 746.00 | 736.20 | 51 968 |
25/06/2020 | 736.00 | +1.27% | 720.00 | 738.20 | 719.20 | 55 477 |
24/06/2020 | 726.80 | -3.22% | 749.20 | 750.00 | 726.80 | 65 123 |
23/06/2020 | 751.00 | +1.10% | 744.40 | 754.00 | 744.00 | 52 920 |
22/06/2020 | 742.80 | +0.49% | 734.60 | 754.40 | 734.00 | 62 216 |
19/06/2020 | 739.20 | -1.31% | 751.60 | 761.40 | 739.20 | 129 111 |
18/06/2020 | 749.00 | -0.72% | 755.60 | 759.40 | 744.80 | 51 384 |
17/06/2020 | 754.40 | +1.07% | 744.40 | 759.80 | 741.40 | 60 455 |
16/06/2020 | 746.40 | +2.05% | 748.60 | 754.20 | 740.80 | 77 305 |
15/06/2020 | 731.40 | -0.95% | 721.20 | 736.20 | 715.80 | 75 324 |
12/06/2020 | 738.40 | -0.83% | 740.20 | 751.60 | 738.00 | 62 133 |
11/06/2020 | 744.60 | -2.92% | 755.80 | 758.80 | 744.60 | 76 048 |
10/06/2020 | 767.00 | +0.26% | 766.60 | 774.00 | 764.40 | 59 185 |
09/06/2020 | 765.00 | -0.65% | 762.00 | 771.40 | 758.60 | 79 146 |
08/06/2020 | 770.00 | -2.06% | 778.80 | 780.00 | 765.60 | 72 462 |