VILMORIN & CIE
PARIS - FR0000052516 - RIN
63.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 46.70 | +1.08% | 46.55 | 47.10 | 46.55 | 9 319 |
| 01/02/2023 | 46.20 | -0.11% | 46.25 | 46.65 | 46.10 | 3 804 |
| 31/01/2023 | 46.25 | +1.65% | 45.80 | 46.25 | 45.40 | 3 527 |
| 30/01/2023 | 45.50 | -0.66% | 46.30 | 46.30 | 45.50 | 4 698 |
| 27/01/2023 | 45.80 | -0.43% | 46.00 | 46.25 | 45.60 | 3 572 |
| 26/01/2023 | 46.00 | +1.21% | 45.45 | 46.00 | 45.20 | 5 298 |
| 25/01/2023 | 45.45 | -1.94% | 46.35 | 46.40 | 45.45 | 8 052 |
| 24/01/2023 | 46.35 | -1.28% | 47.10 | 47.15 | 46.30 | 2 786 |
| 23/01/2023 | 46.95 | +0.86% | 46.60 | 47.05 | 46.55 | 2 922 |
| 20/01/2023 | 46.55 | +0.43% | 46.15 | 46.65 | 46.10 | 3 288 |
| 19/01/2023 | 46.35 | -0.32% | 46.80 | 46.80 | 45.50 | 9 986 |
| 18/01/2023 | 46.50 | -1.90% | 47.45 | 47.45 | 46.50 | 8 645 |
| 17/01/2023 | 47.40 | -0.84% | 48.20 | 48.20 | 47.20 | 5 116 |
| 16/01/2023 | 47.80 | +1.16% | 47.30 | 48.15 | 47.15 | 5 966 |
| 13/01/2023 | 47.25 | +0.53% | 47.00 | 47.35 | 46.90 | 4 589 |
| 12/01/2023 | 47.00 | 0.00% | 47.00 | 47.40 | 46.75 | 5 208 |
| 11/01/2023 | 47.00 | +1.08% | 46.55 | 47.00 | 46.25 | 4 822 |
| 10/01/2023 | 46.50 | +0.11% | 46.45 | 46.80 | 46.05 | 5 029 |
| 09/01/2023 | 46.45 | -0.32% | 46.65 | 46.85 | 46.35 | 3 386 |
| 06/01/2023 | 46.60 | +1.64% | 45.80 | 46.60 | 45.80 | 3 848 |
| 05/01/2023 | 45.85 | +0.33% | 45.70 | 46.20 | 45.60 | 4 885 |
| 04/01/2023 | 45.70 | +1.11% | 45.20 | 45.95 | 45.20 | 7 224 |
| 03/01/2023 | 45.20 | -0.77% | 45.55 | 46.00 | 45.20 | 6 222 |