VILMORIN & CIE
PARIS - FR0000052516 - RIN
63.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/07/2023 | 63.70 | -0.16% | 63.00 | 63.80 | 62.90 | 9 348 |
| 14/07/2023 | 63.80 | +0.79% | 62.70 | 63.80 | 62.70 | 6 337 |
| 13/07/2023 | 63.30 | +1.12% | 62.60 | 63.30 | 62.60 | 9 189 |
| 12/07/2023 | 62.60 | -0.48% | 62.90 | 63.00 | 62.60 | 415 940 |
| 11/07/2023 | 62.90 | +0.32% | 62.60 | 62.90 | 62.60 | 15 402 |
| 10/07/2023 | 62.70 | +0.16% | 62.60 | 62.70 | 62.60 | 7 383 |
| 07/07/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 51 396 |
| 06/07/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 26 114 |
| 05/07/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 17 594 |
| 04/07/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 6 892 |
| 03/07/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 35 520 |
| 30/06/2023 | 62.60 | -0.16% | 62.60 | 62.70 | 62.60 | 24 587 |
| 29/06/2023 | 62.70 | +0.16% | 62.60 | 62.70 | 62.60 | 41 325 |
| 28/06/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 20 951 |
| 27/06/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 26 979 |
| 26/06/2023 | 62.60 | 0.00% | 62.60 | 62.70 | 62.60 | 16 456 |
| 23/06/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 13 500 |
| 22/06/2023 | 62.60 | +0.16% | 62.60 | 62.60 | 62.60 | 61 911 |
| 21/06/2023 | 62.50 | +0.16% | 62.40 | 62.60 | 62.40 | 23 759 |
| 20/06/2023 | 62.40 | -0.32% | 62.30 | 62.60 | 62.30 | 10 620 |
| 19/06/2023 | 62.60 | 0.00% | 62.60 | 62.60 | 62.60 | 12 256 |