VILMORIN & CIE
PARIS - FR0000052516 - RIN
63.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 48.10 | -0.31% | 48.50 | 49.25 | 48.00 | 15 074 |
| 28/02/2023 | 48.25 | -2.03% | 49.20 | 49.20 | 48.25 | 13 317 |
| 27/02/2023 | 49.25 | +3.14% | 47.90 | 49.35 | 47.90 | 10 600 |
| 24/02/2023 | 47.75 | 0.00% | 47.75 | 48.00 | 47.55 | 4 166 |
| 23/02/2023 | 47.75 | +0.53% | 47.65 | 48.25 | 47.50 | 4 116 |
| 22/02/2023 | 47.50 | -1.55% | 48.25 | 48.25 | 47.25 | 5 110 |
| 21/02/2023 | 48.25 | 0.00% | 48.25 | 48.50 | 47.70 | 5 836 |
| 20/02/2023 | 48.25 | +0.73% | 48.05 | 48.60 | 47.95 | 4 920 |
| 17/02/2023 | 47.90 | +1.16% | 47.35 | 48.25 | 47.10 | 11 846 |
| 16/02/2023 | 47.35 | -1.15% | 47.90 | 48.20 | 47.20 | 5 163 |
| 15/02/2023 | 47.90 | +0.84% | 47.55 | 48.25 | 47.55 | 6 434 |
| 14/02/2023 | 47.50 | +1.71% | 46.90 | 47.95 | 46.90 | 6 499 |
| 13/02/2023 | 46.70 | -0.64% | 47.00 | 47.15 | 46.50 | 4 747 |
| 10/02/2023 | 47.00 | -0.84% | 47.45 | 47.45 | 47.00 | 5 061 |
| 09/02/2023 | 47.40 | -0.42% | 47.80 | 48.30 | 47.35 | 12 482 |
| 08/02/2023 | 47.60 | +0.63% | 47.40 | 47.90 | 47.40 | 9 623 |
| 07/02/2023 | 47.30 | -0.53% | 47.75 | 48.05 | 47.30 | 7 697 |
| 06/02/2023 | 47.55 | +1.82% | 47.00 | 48.25 | 46.80 | 14 645 |
| 03/02/2023 | 46.70 | 0.00% | 47.15 | 47.15 | 46.50 | 11 154 |
| 02/02/2023 | 46.70 | +1.08% | 46.55 | 47.10 | 46.55 | 9 319 |