Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 45.20 | -0.77% | 45.55 | 46.00 | 45.20 | 6 222 |
02/01/2023 | 45.55 | -0.22% | 45.80 | 46.30 | 45.55 | 3 863 |
30/12/2022 | 45.65 | -1.19% | 46.20 | 46.20 | 45.65 | 1 957 |
29/12/2022 | 46.20 | +1.09% | 45.70 | 46.25 | 45.45 | 4 127 |
28/12/2022 | 45.70 | -0.33% | 45.85 | 45.90 | 45.50 | 1 964 |
27/12/2022 | 45.85 | +1.55% | 45.95 | 46.15 | 45.65 | 5 441 |
23/12/2022 | 45.15 | +1.01% | 44.75 | 45.30 | 44.35 | 7 116 |
22/12/2022 | 44.70 | -0.67% | 45.20 | 45.20 | 44.60 | 2 286 |
21/12/2022 | 45.00 | +0.11% | 45.00 | 45.25 | 44.90 | 6 935 |
20/12/2022 | 44.95 | -1.75% | 45.75 | 45.75 | 44.70 | 3 839 |
19/12/2022 | 45.75 | -0.97% | 46.20 | 46.40 | 45.40 | 4 258 |
16/12/2022 | 46.20 | +0.33% | 46.00 | 46.20 | 45.35 | 10 027 |
15/12/2022 | 46.05 | -3.36% | 47.45 | 47.65 | 46.00 | 11 427 |
14/12/2022 | 47.65 | -0.42% | 47.85 | 47.85 | 47.25 | 4 754 |
13/12/2022 | 47.85 | -3.14% | 48.80 | 48.80 | 47.60 | 5 607 |
12/12/2022 | 49.40 | +0.30% | 49.90 | 50.20 | 49.20 | 8 689 |
09/12/2022 | 49.25 | +0.31% | 49.10 | 49.60 | 49.10 | 6 647 |
08/12/2022 | 49.10 | -1.11% | 49.80 | 50.10 | 49.10 | 5 703 |
07/12/2022 | 49.65 | +0.91% | 49.20 | 50.10 | 49.05 | 7 815 |
06/12/2022 | 49.20 | -0.10% | 49.40 | 49.60 | 49.00 | 3 831 |
05/12/2022 | 49.25 | 0.00% | 49.40 | 49.45 | 49.00 | 3 642 |