Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 446.55 | -1.06% | 450.70 | 452.00 | 445.20 | 195 164 |
27/02/2024 | 451.35 | +0.16% | 451.00 | 453.40 | 448.35 | 184 881 |
26/02/2024 | 450.65 | +0.10% | 451.90 | 453.60 | 449.55 | 234 265 |
23/02/2024 | 450.20 | -0.21% | 453.35 | 456.90 | 450.20 | 334 870 |
22/02/2024 | 451.15 | +1.48% | 447.35 | 454.20 | 447.25 | 317 754 |
21/02/2024 | 444.55 | +0.21% | 444.65 | 446.80 | 442.80 | 195 482 |
20/02/2024 | 443.60 | +0.52% | 439.85 | 444.75 | 439.50 | 169 958 |
19/02/2024 | 441.30 | -0.25% | 442.10 | 442.10 | 438.35 | 129 207 |
16/02/2024 | 442.40 | +1.06% | 440.80 | 444.20 | 439.30 | 289 962 |
15/02/2024 | 437.75 | +1.50% | 434.80 | 440.25 | 432.50 | 426 766 |
14/02/2024 | 431.30 | +0.77% | 429.50 | 431.95 | 427.20 | 248 812 |
13/02/2024 | 428.00 | -0.15% | 429.45 | 431.80 | 425.20 | 265 149 |
12/02/2024 | 428.65 | +2.35% | 422.95 | 434.95 | 422.95 | 420 869 |
09/02/2024 | 418.80 | -7.58% | 422.00 | 430.45 | 417.10 | 904 418 |
08/02/2024 | 453.15 | +0.21% | 453.00 | 458.55 | 450.80 | 240 248 |
07/02/2024 | 452.20 | -0.39% | 452.95 | 454.55 | 450.55 | 259 791 |
06/02/2024 | 453.95 | -0.39% | 457.75 | 460.60 | 450.80 | 234 458 |
05/02/2024 | 455.75 | +1.81% | 446.75 | 455.75 | 445.85 | 242 942 |
02/02/2024 | 447.65 | -0.38% | 450.65 | 453.95 | 446.45 | 224 923 |
01/02/2024 | 449.35 | +1.05% | 447.45 | 449.35 | 443.90 | 227 448 |
31/01/2024 | 444.70 | -0.36% | 445.00 | 448.75 | 444.20 | 385 243 |
30/01/2024 | 446.30 | +0.37% | 445.50 | 450.45 | 445.20 | 210 482 |