Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 445.10 | +2.94% | 436.00 | 446.50 | 436.00 | 338 010 |
25/01/2024 | 432.40 | +0.79% | 429.85 | 432.90 | 428.25 | 255 612 |
24/01/2024 | 429.00 | +0.59% | 424.75 | 430.15 | 424.75 | 307 273 |
23/01/2024 | 426.50 | +0.41% | 427.20 | 427.55 | 423.25 | 202 126 |
22/01/2024 | 424.75 | -0.34% | 429.50 | 429.80 | 423.70 | 239 975 |
19/01/2024 | 426.20 | 0.00% | 428.80 | 429.50 | 424.15 | 227 092 |
18/01/2024 | 426.20 | +0.97% | 421.25 | 427.00 | 420.25 | 272 222 |
17/01/2024 | 422.10 | -0.64% | 418.70 | 423.85 | 417.00 | 336 783 |
16/01/2024 | 424.80 | +0.14% | 422.05 | 426.45 | 420.60 | 265 251 |
15/01/2024 | 424.20 | -4.76% | 440.00 | 442.55 | 424.20 | 304 876 |
12/01/2024 | 445.40 | +0.88% | 441.55 | 446.95 | 439.45 | 222 113 |
11/01/2024 | 441.50 | +0.34% | 440.75 | 444.45 | 439.75 | 218 560 |
10/01/2024 | 440.00 | -0.11% | 442.40 | 442.40 | 438.70 | 195 251 |
09/01/2024 | 440.50 | +0.47% | 438.15 | 440.50 | 434.50 | 183 083 |
08/01/2024 | 438.45 | +0.97% | 432.60 | 440.70 | 432.30 | 190 182 |
05/01/2024 | 434.25 | -0.71% | 433.30 | 435.65 | 429.20 | 195 961 |
04/01/2024 | 437.35 | -0.33% | 436.50 | 438.55 | 435.45 | 277 913 |
03/01/2024 | 438.80 | -1.13% | 443.90 | 446.45 | 436.65 | 280 587 |
02/01/2024 | 443.80 | -1.52% | 453.05 | 454.05 | 440.00 | 239 201 |
29/12/2023 | 450.65 | -0.14% | 451.05 | 453.50 | 450.05 | 137 134 |
28/12/2023 | 451.30 | +0.58% | 451.00 | 452.25 | 449.35 | 165 203 |