Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 423.60 | +1.28% | 418.65 | 424.45 | 417.75 | 334 531 |
17/04/2024 | 418.25 | +0.76% | 419.60 | 423.90 | 417.90 | 332 435 |
16/04/2024 | 415.10 | -0.08% | 411.20 | 416.75 | 410.35 | 321 389 |
15/04/2024 | 415.45 | +0.23% | 415.60 | 418.40 | 414.15 | 284 089 |
12/04/2024 | 414.50 | -1.04% | 421.50 | 425.35 | 412.30 | 290 016 |
11/04/2024 | 418.85 | +0.93% | 415.35 | 421.95 | 415.20 | 246 278 |
10/04/2024 | 415.00 | -0.12% | 417.50 | 418.40 | 411.35 | 234 569 |
09/04/2024 | 415.50 | +1.05% | 410.50 | 415.80 | 409.95 | 256 289 |
08/04/2024 | 411.20 | -0.36% | 409.55 | 414.00 | 407.85 | 330 407 |
05/04/2024 | 412.70 | -1.84% | 415.40 | 417.35 | 411.20 | 389 263 |
04/04/2024 | 420.45 | -0.21% | 420.00 | 421.00 | 415.00 | 293 023 |
03/04/2024 | 421.35 | -2.23% | 431.40 | 432.40 | 420.00 | 497 628 |
02/04/2024 | 430.95 | -1.76% | 437.80 | 442.10 | 430.10 | 290 588 |
28/03/2024 | 438.65 | -0.08% | 438.70 | 441.85 | 437.70 | 312 490 |
27/03/2024 | 439.00 | +1.16% | 431.90 | 440.55 | 431.90 | 247 743 |
26/03/2024 | 433.95 | -0.34% | 435.20 | 438.50 | 432.35 | 257 201 |
25/03/2024 | 435.45 | +0.65% | 430.95 | 436.05 | 428.10 | 271 836 |
22/03/2024 | 432.65 | -0.53% | 432.95 | 434.65 | 429.20 | 337 716 |
21/03/2024 | 434.95 | -0.41% | 438.90 | 439.20 | 430.95 | 396 357 |
20/03/2024 | 436.75 | -1.01% | 438.75 | 440.40 | 434.85 | 247 616 |
19/03/2024 | 441.20 | -0.08% | 441.00 | 441.95 | 437.55 | 189 552 |