Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 439.00 | +1.16% | 431.90 | 440.55 | 431.90 | 247 743 |
26/03/2024 | 433.95 | -0.34% | 435.20 | 438.50 | 432.35 | 257 201 |
25/03/2024 | 435.45 | +0.65% | 430.95 | 436.05 | 428.10 | 271 836 |
22/03/2024 | 432.65 | -0.53% | 432.95 | 434.65 | 429.20 | 337 716 |
21/03/2024 | 434.95 | -0.41% | 438.90 | 439.20 | 430.95 | 396 357 |
20/03/2024 | 436.75 | -1.01% | 438.75 | 440.40 | 434.85 | 247 616 |
19/03/2024 | 441.20 | -0.08% | 441.00 | 441.95 | 437.55 | 189 552 |
18/03/2024 | 441.55 | -1.03% | 448.10 | 449.00 | 440.25 | 162 865 |
15/03/2024 | 446.15 | -1.13% | 449.90 | 454.00 | 445.70 | 657 341 |
14/03/2024 | 451.25 | -0.65% | 455.00 | 457.50 | 450.15 | 248 468 |
13/03/2024 | 454.20 | 0.00% | 451.20 | 455.85 | 450.50 | 285 542 |
12/03/2024 | 454.20 | +1.33% | 451.20 | 455.85 | 450.50 | 285 542 |
11/03/2024 | 448.25 | -0.17% | 447.50 | 450.45 | 446.60 | 157 845 |
08/03/2024 | 449.00 | +0.82% | 445.65 | 450.65 | 444.80 | 220 303 |
07/03/2024 | 445.35 | +1.64% | 435.75 | 445.45 | 435.20 | 255 416 |
06/03/2024 | 438.15 | -0.05% | 436.10 | 438.90 | 428.85 | 225 136 |
05/03/2024 | 438.35 | -1.18% | 443.10 | 445.15 | 436.95 | 203 544 |
04/03/2024 | 443.60 | +0.37% | 442.70 | 444.35 | 439.40 | 197 177 |
01/03/2024 | 441.95 | +0.06% | 442.80 | 444.25 | 437.25 | 228 320 |
29/02/2024 | 441.70 | -1.09% | 446.30 | 448.10 | 440.25 | 617 052 |
28/02/2024 | 446.55 | -1.06% | 450.70 | 452.00 | 445.20 | 195 164 |