NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/07/2019 | 98.50 | +0.51% | 98.00 | 98.50 | 98.00 | 21 |
| 16/07/2019 | 98.00 | -0.51% | 98.50 | 98.50 | 98.00 | 26 |
| 15/07/2019 | 98.50 | 0.00% | 98.50 | 98.50 | 98.50 | 1 |
| 12/07/2019 | 98.50 | -0.51% | 99.00 | 99.00 | 98.50 | 31 |
| 11/07/2019 | 99.00 | +2.59% | 96.50 | 99.00 | 96.50 | 61 |
| 10/07/2019 | 96.50 | +0.52% | 96.50 | 96.50 | 96.50 | 1 |
| 09/07/2019 | 96.00 | 0.00% | 96.50 | 96.50 | 96.00 | 2 |
| 08/07/2019 | 96.00 | -1.03% | 96.00 | 96.00 | 96.00 | 95 |
| 05/07/2019 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 6 |
| 04/07/2019 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 21 |
| 03/07/2019 | 97.00 | +0.52% | 97.00 | 97.00 | 97.00 | 20 |
| 02/07/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 38 |
| 01/07/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 51 |
| 28/06/2019 | 96.50 | +0.52% | 96.50 | 96.50 | 96.50 | 1 |
| 27/06/2019 | 96.00 | -0.52% | 96.50 | 96.50 | 96.00 | 101 |
| 26/06/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 25/06/2019 | 96.50 | +0.52% | 96.50 | 96.50 | 96.50 | 1 |
| 24/06/2019 | 96.00 | -1.03% | 95.50 | 96.00 | 95.50 | 90 |
| 21/06/2019 | 97.00 | -1.02% | 96.00 | 97.00 | 96.00 | 125 |
| 20/06/2019 | 98.00 | 0.00% | 98.00 | 99.00 | 98.00 | 56 |
| 19/06/2019 | 98.00 | -0.51% | 98.50 | 98.50 | 98.00 | 46 |