NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/08/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 15/08/2019 | 96.50 | +0.52% | 96.50 | 96.50 | 96.50 | 1 |
| 14/08/2019 | 96.00 | -1.03% | 97.00 | 97.00 | 96.00 | 42 |
| 13/08/2019 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| 12/08/2019 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| 09/08/2019 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| 08/08/2019 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| 07/08/2019 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 6 |
| 06/08/2019 | 97.00 | 0.00% | 98.00 | 98.00 | 97.00 | 36 |
| 05/08/2019 | 97.00 | 0.00% | 99.50 | 99.50 | 97.00 | 121 |
| 02/08/2019 | 97.00 | +0.52% | 97.00 | 97.00 | 97.00 | 16 |
| 01/08/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 31/07/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 30/07/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 29/07/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 26/07/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 24/07/2019 | 96.50 | +0.52% | 96.50 | 96.50 | 96.50 | 9 |
| 23/07/2019 | 96.00 | -0.52% | 96.50 | 96.50 | 96.00 | 27 |
| 22/07/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 19/07/2019 | 96.50 | -2.03% | 99.50 | 99.50 | 96.50 | 146 |