NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/10/2022 | 105.00 | -1.87% | 106.00 | 106.00 | 105.00 | 36 |
| 19/10/2022 | 107.00 | 0.00% | 107.00 | 107.00 | 107.00 | 24 |
| 17/10/2022 | 107.00 | 0.00% | 107.00 | 107.00 | 107.00 | 9 |
| 11/10/2022 | 107.00 | 0.00% | 107.00 | 107.00 | 107.00 | 105 |
| 10/10/2022 | 107.00 | +0.94% | 108.00 | 108.00 | 107.00 | 310 |
| 07/10/2022 | 106.00 | -0.93% | 106.00 | 106.00 | 106.00 | 100 |
| 06/10/2022 | 107.00 | 0.00% | 107.00 | 107.00 | 107.00 | 50 |
| 30/09/2022 | 107.00 | 0.00% | 107.00 | 107.00 | 107.00 | 750 |
| 29/09/2022 | 107.00 | +0.94% | 107.00 | 107.00 | 107.00 | 1 592 |
| 28/09/2022 | 106.00 | -1.85% | 106.00 | 106.00 | 106.00 | 1 522 |
| 27/09/2022 | 108.00 | +1.89% | 108.00 | 108.00 | 108.00 | 4 |