NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/06/2019 | 98.00 | -0.51% | 98.50 | 98.50 | 98.00 | 46 |
| 18/06/2019 | 98.50 | 0.00% | 98.50 | 98.50 | 98.50 | 6 |
| 17/06/2019 | 98.50 | 0.00% | 98.50 | 98.50 | 98.50 | 32 |
| 14/06/2019 | 98.50 | +0.51% | 98.00 | 98.50 | 98.00 | 12 |
| 13/06/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 4 912 |
| 12/06/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2 |
| 11/06/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2 |
| 10/06/2019 | 98.00 | -0.51% | 98.50 | 98.50 | 98.00 | 5 |
| 07/06/2019 | 98.50 | +0.51% | 98.00 | 98.50 | 97.50 | 57 |
| 06/06/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 76 |
| 05/06/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
| 04/06/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
| 03/06/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
| 31/05/2019 | 98.00 | +0.51% | 97.50 | 98.00 | 97.50 | 6 |
| 30/05/2019 | 97.50 | -0.51% | 97.50 | 97.50 | 97.50 | 1 |
| 29/05/2019 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 97 |
| 28/05/2019 | 98.00 | -0.51% | 98.50 | 98.50 | 98.00 | 121 |
| 27/05/2019 | 98.50 | +0.51% | 98.00 | 98.50 | 98.00 | 96 |
| 24/05/2019 | 98.00 | +1.03% | 97.00 | 98.50 | 97.00 | 66 |
| 23/05/2019 | 97.00 | -1.52% | 98.50 | 98.50 | 97.00 | 4 941 |
| 22/05/2019 | 98.50 | 0.00% | 98.50 | 98.50 | 98.50 | 44 |
| 21/05/2019 | 98.50 | +0.51% | 98.00 | 98.50 | 98.00 | 36 |