HK
PARIS - DE000A11Q133 - MLHK
119.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/07/2020 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10 |
| 06/07/2020 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10 |
| 02/07/2020 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5 |
| 26/06/2020 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1 |
| 25/06/2020 | 80.00 | +2.56% | 80.00 | 80.00 | 80.00 | 2 |
| 24/06/2020 | 78.00 | -4.88% | 80.50 | 80.50 | 78.00 | 40 |
| 23/06/2020 | 82.00 | 0.00% | 82.00 | 82.00 | 82.00 | 15 |
| 22/06/2020 | 82.00 | -5.75% | 82.00 | 82.00 | 82.00 | 16 |
| 19/06/2020 | 87.00 | 0.00% | 80.50 | 87.00 | 80.50 | 12 |
| 18/06/2020 | 87.00 | -1.14% | 87.00 | 87.00 | 87.00 | 2 |
| 17/06/2020 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 18 |
| 16/06/2020 | 88.00 | -3.30% | 91.00 | 91.00 | 88.00 | 35 |
| 15/06/2020 | 91.00 | 0.00% | 91.00 | 91.00 | 91.00 | 10 |
| 11/06/2020 | 91.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2 |
| 10/06/2020 | 91.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2 |
| 09/06/2020 | 91.00 | 0.00% | 91.00 | 91.00 | 91.00 | 50 |