HK
PARIS - DE000A11Q133 - MLHK
120.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 120.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53 |
| 18/04/2024 | 120.00 | +2.56% | 120.00 | 120.00 | 120.00 | 56 |
| 17/04/2024 | 117.00 | 0.00% | 115.00 | 117.00 | 115.00 | 42 |
| 16/04/2024 | 117.00 | -2.50% | 117.00 | 117.00 | 117.00 | 58 |
| 15/04/2024 | 120.00 | +2.56% | 120.00 | 120.00 | 120.00 | 95 |
| 12/04/2024 | 117.00 | -0.85% | 120.00 | 120.00 | 117.00 | 231 |
| 11/04/2024 | 118.00 | +0.85% | 120.00 | 120.00 | 118.00 | 12 |
| 10/04/2024 | 117.00 | -2.50% | 115.00 | 117.00 | 115.00 | 17 |
| 09/04/2024 | 120.00 | +3.45% | 120.00 | 120.00 | 120.00 | 110 |
| 08/04/2024 | 116.00 | 0.00% | 116.00 | 116.00 | 116.00 | 35 |
| 05/04/2024 | 116.00 | +4.50% | 116.00 | 116.00 | 116.00 | 54 |
| 03/04/2024 | 111.00 | -4.31% | 116.00 | 116.00 | 111.00 | 134 |
| 02/04/2024 | 116.00 | +5.45% | 115.00 | 116.00 | 115.00 | 221 |
| 28/03/2024 | 110.00 | 0.00% | 113.00 | 113.00 | 110.00 | 92 |
| 27/03/2024 | 110.00 | -2.65% | 110.00 | 110.00 | 110.00 | 135 |
| 26/03/2024 | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 47 |
| 25/03/2024 | 113.00 | 0.00% | 114.00 | 114.00 | 113.00 | 69 |
| 22/03/2024 | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 20 |
| 21/03/2024 | 113.00 | +4.63% | 113.00 | 113.00 | 113.00 | 323 |
| 20/03/2024 | 108.00 | -5.26% | 111.00 | 111.00 | 108.00 | 53 |
| 19/03/2024 | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7 |