HK
PARIS - DE000A11Q133 - MLHK
118.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/08/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2 |
| 03/08/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 13 |
| 31/07/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 6 |
| 30/07/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 6 |
| 29/07/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2 |
| 24/07/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 13 |
| 23/07/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 15 |
| 22/07/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 10 |
| 21/07/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 31 |
| 20/07/2020 | 70.00 | -12.50% | 70.00 | 70.00 | 70.00 | 33 |
| 14/07/2020 | 80.00 | -3.61% | 80.00 | 80.00 | 80.00 | 5 |
| 10/07/2020 | 83.00 | -8.79% | 83.00 | 83.00 | 83.00 | 10 |
| 08/07/2020 | 91.00 | +13.75% | 91.00 | 91.00 | 91.00 | 12 |
| 07/07/2020 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10 |