HK
PARIS - DE000A11Q133 - MLHK
118.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/06/2020 | 86.50 | +1.17% | 86.50 | 86.50 | 86.50 | 10 |
| 02/06/2020 | 85.50 | -9.52% | 85.50 | 85.50 | 85.50 | 3 |
| 01/06/2020 | 94.50 | 0.00% | 94.50 | 94.50 | 94.50 | 11 |
| 29/05/2020 | 94.50 | 0.00% | 94.50 | 94.50 | 94.50 | 19 |
| 28/05/2020 | 94.50 | 0.00% | 94.50 | 94.50 | 94.50 | 2 |
| 27/05/2020 | 94.50 | 0.00% | 94.50 | 94.50 | 94.50 | 12 |
| 26/05/2020 | 94.50 | 0.00% | 94.50 | 94.50 | 94.50 | 60 |
| 25/05/2020 | 94.50 | -0.53% | 94.50 | 94.50 | 94.50 | 22 |
| 22/05/2020 | 95.00 | -4.04% | 95.00 | 95.00 | 95.00 | 25 |
| 21/05/2020 | 99.00 | 0.00% | 99.00 | 99.00 | 99.00 | 5 |
| 20/05/2020 | 99.00 | -10.00% | 99.00 | 99.00 | 99.00 | 96 |
| 19/05/2020 | 110.00 | +10.00% | 110.00 | 110.00 | 110.00 | 4 |
| 18/05/2020 | 100.00 | -9.09% | 100.00 | 100.00 | 100.00 | 48 |
| 13/05/2020 | 110.00 | -3.51% | 110.00 | 110.00 | 110.00 | 10 |
| 07/05/2020 | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 9 |