Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 100.00 | +3.25% | 97.15 | 100.20 | 97.10 | 72 166 |
01/02/2023 | 96.85 | -0.15% | 97.15 | 97.50 | 96.05 | 57 215 |
31/01/2023 | 97.00 | -1.72% | 98.45 | 98.45 | 96.20 | 71 588 |
30/01/2023 | 98.70 | -1.05% | 99.35 | 100.00 | 98.10 | 53 932 |
27/01/2023 | 99.75 | +0.71% | 99.50 | 100.20 | 98.90 | 50 628 |
26/01/2023 | 99.05 | +1.38% | 98.15 | 99.20 | 98.15 | 39 145 |
25/01/2023 | 97.70 | +0.15% | 97.40 | 97.85 | 96.70 | 40 538 |
24/01/2023 | 97.55 | +0.88% | 98.10 | 98.90 | 97.15 | 45 378 |
23/01/2023 | 96.70 | +0.62% | 96.10 | 97.00 | 96.10 | 43 833 |
20/01/2023 | 96.10 | +0.95% | 95.75 | 96.60 | 95.35 | 53 400 |
19/01/2023 | 95.20 | -3.10% | 97.80 | 97.80 | 94.95 | 34 299 |
18/01/2023 | 98.25 | +0.41% | 97.70 | 99.20 | 97.40 | 46 716 |
17/01/2023 | 97.85 | +0.67% | 97.20 | 97.90 | 96.80 | 30 405 |
16/01/2023 | 97.20 | +1.36% | 96.80 | 97.20 | 96.00 | 34 586 |
13/01/2023 | 95.90 | +0.74% | 95.05 | 95.90 | 94.90 | 44 089 |
12/01/2023 | 95.20 | +0.53% | 94.70 | 96.15 | 94.65 | 52 948 |
11/01/2023 | 94.70 | +1.72% | 92.95 | 94.70 | 92.35 | 36 321 |
10/01/2023 | 93.10 | -1.06% | 93.70 | 93.70 | 92.20 | 41 819 |
09/01/2023 | 94.10 | +3.18% | 91.50 | 94.30 | 91.45 | 45 305 |
06/01/2023 | 91.20 | +1.33% | 90.30 | 91.45 | 89.70 | 45 890 |
05/01/2023 | 90.00 | +0.17% | 88.95 | 90.70 | 88.65 | 32 457 |
04/01/2023 | 89.85 | +0.73% | 89.65 | 90.40 | 89.60 | 38 347 |
03/01/2023 | 89.20 | +1.48% | 88.05 | 89.95 | 87.75 | 37 393 |