WENDEL
PARIS - FR0000121204 - MF
93.50EUR
-0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 93.50 | -0.21% | 96.00 | 96.00 | 93.05 | 46 384 |
| 24/04/2024 | 93.70 | -0.69% | 94.50 | 94.65 | 93.60 | 35 035 |
| 23/04/2024 | 94.35 | +0.64% | 94.35 | 94.95 | 94.20 | 43 756 |
| 22/04/2024 | 93.75 | -0.37% | 94.55 | 94.80 | 93.65 | 32 901 |
| 19/04/2024 | 94.10 | +0.05% | 92.80 | 94.40 | 92.70 | 43 340 |
| 18/04/2024 | 94.05 | +1.35% | 93.25 | 94.45 | 92.90 | 45 713 |
| 17/04/2024 | 92.80 | -0.27% | 92.95 | 94.10 | 92.75 | 43 148 |
| 16/04/2024 | 93.05 | -0.21% | 92.50 | 93.15 | 92.25 | 49 680 |
| 15/04/2024 | 93.25 | +0.43% | 93.00 | 94.50 | 92.75 | 47 898 |
| 12/04/2024 | 92.85 | -0.43% | 94.00 | 94.70 | 92.55 | 100 649 |
| 11/04/2024 | 93.25 | +0.27% | 92.85 | 93.50 | 92.60 | 35 212 |
| 10/04/2024 | 93.00 | -0.59% | 93.95 | 94.05 | 91.95 | 31 973 |
| 09/04/2024 | 93.55 | -0.16% | 93.95 | 94.70 | 93.55 | 54 062 |
| 08/04/2024 | 93.70 | +0.70% | 93.10 | 94.40 | 93.10 | 56 522 |
| 05/04/2024 | 93.05 | +0.81% | 91.50 | 94.15 | 91.35 | 86 235 |
| 04/04/2024 | 92.30 | -2.12% | 94.50 | 94.85 | 92.30 | 45 352 |
| 03/04/2024 | 94.30 | +0.80% | 93.65 | 94.65 | 93.55 | 43 352 |
| 02/04/2024 | 93.55 | -1.11% | 94.25 | 95.40 | 93.50 | 51 224 |
| 28/03/2024 | 94.60 | +0.42% | 94.50 | 95.15 | 93.95 | 45 245 |
| 27/03/2024 | 94.20 | +0.53% | 93.70 | 94.45 | 93.50 | 30 724 |
| 26/03/2024 | 93.70 | -0.37% | 93.80 | 94.80 | 93.20 | 27 803 |