Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 105.10 | -2.23% | 107.60 | 107.60 | 104.50 | 80 590 |
28/02/2023 | 107.50 | +3.86% | 103.30 | 109.20 | 102.60 | 177 085 |
27/02/2023 | 103.50 | +1.57% | 102.60 | 103.70 | 102.60 | 52 891 |
24/02/2023 | 101.90 | +0.49% | 101.80 | 103.10 | 101.70 | 57 942 |
23/02/2023 | 101.40 | +1.40% | 100.10 | 101.70 | 100.10 | 50 390 |
22/02/2023 | 100.00 | -0.40% | 99.85 | 100.10 | 98.80 | 65 926 |
21/02/2023 | 100.40 | -0.40% | 100.00 | 100.70 | 99.40 | 42 867 |
20/02/2023 | 100.80 | -0.40% | 101.40 | 101.60 | 100.50 | 23 589 |
17/02/2023 | 101.20 | -0.39% | 100.80 | 101.70 | 100.00 | 50 539 |
16/02/2023 | 101.60 | +0.79% | 101.20 | 101.80 | 100.50 | 58 334 |
15/02/2023 | 100.80 | +0.50% | 100.10 | 100.80 | 99.60 | 35 959 |
14/02/2023 | 100.30 | +0.20% | 101.40 | 101.90 | 99.85 | 46 257 |
13/02/2023 | 100.10 | +0.55% | 99.50 | 100.20 | 99.10 | 22 624 |
10/02/2023 | 99.55 | -1.34% | 100.50 | 100.70 | 98.65 | 37 592 |
09/02/2023 | 100.90 | +0.50% | 101.20 | 101.90 | 100.60 | 45 602 |
08/02/2023 | 100.40 | +0.70% | 100.00 | 100.80 | 100.00 | 49 259 |
07/02/2023 | 99.70 | -0.40% | 100.00 | 100.10 | 99.35 | 32 186 |
06/02/2023 | 100.10 | +0.20% | 99.60 | 100.20 | 99.45 | 32 134 |
03/02/2023 | 99.90 | -0.10% | 99.50 | 99.90 | 98.15 | 43 797 |
02/02/2023 | 100.00 | +3.25% | 97.15 | 100.20 | 97.10 | 72 166 |