Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 89.20 | +1.48% | 88.05 | 89.95 | 87.75 | 37 393 |
02/01/2023 | 87.90 | +0.80% | 87.65 | 88.10 | 87.25 | 20 947 |
30/12/2022 | 87.20 | -1.30% | 87.60 | 88.20 | 87.20 | 21 981 |
29/12/2022 | 88.35 | +0.91% | 87.40 | 88.35 | 86.75 | 27 558 |
28/12/2022 | 87.55 | -0.68% | 88.00 | 88.60 | 87.35 | 26 510 |
27/12/2022 | 88.15 | +0.23% | 88.25 | 88.70 | 87.85 | 19 703 |
23/12/2022 | 87.95 | +0.29% | 87.55 | 88.40 | 87.15 | 29 909 |
22/12/2022 | 87.70 | -1.02% | 88.45 | 88.90 | 87.60 | 34 761 |
21/12/2022 | 88.60 | +2.49% | 87.05 | 88.60 | 86.85 | 27 650 |
20/12/2022 | 86.45 | -0.35% | 86.00 | 86.95 | 85.45 | 38 557 |
19/12/2022 | 86.75 | +0.75% | 86.10 | 87.10 | 86.10 | 31 987 |
16/12/2022 | 86.10 | -2.10% | 87.85 | 87.85 | 85.65 | 80 933 |
15/12/2022 | 87.95 | -2.06% | 88.95 | 89.15 | 87.55 | 44 876 |
14/12/2022 | 89.80 | -0.28% | 89.60 | 89.80 | 88.75 | 34 474 |
13/12/2022 | 90.05 | +1.75% | 89.00 | 91.75 | 88.50 | 61 318 |
12/12/2022 | 88.50 | -1.34% | 89.40 | 89.40 | 88.50 | 33 859 |
09/12/2022 | 89.70 | +2.11% | 88.15 | 89.80 | 87.85 | 45 953 |
08/12/2022 | 87.85 | +0.06% | 88.10 | 88.85 | 87.50 | 45 494 |
07/12/2022 | 87.80 | -0.68% | 87.95 | 88.35 | 87.50 | 35 702 |
06/12/2022 | 88.40 | -1.01% | 89.00 | 89.35 | 88.15 | 32 556 |
05/12/2022 | 89.30 | -0.22% | 89.30 | 89.90 | 88.95 | 33 951 |