Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 89.50 | -0.11% | 89.05 | 90.25 | 88.25 | 45 969 |
01/12/2022 | 89.60 | +1.30% | 89.50 | 90.75 | 89.15 | 77 003 |
30/11/2022 | 88.45 | +1.61% | 87.70 | 88.45 | 86.90 | 184 718 |
29/11/2022 | 87.05 | 0.00% | 87.70 | 87.80 | 86.70 | 49 116 |
28/11/2022 | 87.05 | -1.64% | 87.90 | 88.30 | 87.00 | 40 145 |
25/11/2022 | 88.50 | +0.06% | 88.45 | 88.80 | 87.85 | 24 558 |
24/11/2022 | 88.45 | +0.97% | 87.70 | 89.05 | 86.95 | 42 165 |
23/11/2022 | 87.60 | +0.06% | 88.00 | 88.30 | 86.50 | 40 431 |
22/11/2022 | 87.55 | -0.34% | 87.65 | 88.80 | 87.20 | 34 403 |
21/11/2022 | 87.85 | +0.17% | 87.70 | 88.30 | 86.90 | 42 437 |
18/11/2022 | 87.70 | +3.06% | 86.60 | 88.20 | 86.15 | 98 673 |
17/11/2022 | 85.10 | -0.18% | 86.00 | 86.45 | 84.10 | 58 703 |
16/11/2022 | 85.25 | -1.67% | 86.85 | 87.00 | 84.30 | 54 772 |
15/11/2022 | 86.70 | +0.29% | 86.75 | 87.65 | 86.15 | 69 741 |
14/11/2022 | 86.45 | +0.17% | 86.60 | 87.55 | 85.85 | 39 053 |
11/11/2022 | 86.30 | -0.23% | 87.25 | 87.70 | 85.25 | 95 097 |
10/11/2022 | 86.50 | +3.65% | 83.00 | 86.95 | 82.00 | 35 325 |
09/11/2022 | 83.45 | +1.03% | 82.50 | 83.45 | 81.75 | 37 311 |
08/11/2022 | 82.60 | +0.92% | 81.80 | 82.95 | 81.10 | 33 561 |
07/11/2022 | 81.85 | +1.11% | 80.55 | 82.55 | 80.15 | 42 706 |
04/11/2022 | 80.95 | +2.66% | 78.95 | 81.55 | 78.95 | 41 539 |
03/11/2022 | 78.85 | -0.82% | 78.55 | 79.15 | 77.15 | 53 263 |