YMAGIS
PARIS - FR0011471291 - MAGIS
0.80
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 1.45 | +2.47% | 1.49 | 1.49 | 1.36 | 21 808 |
| 09/12/2019 | 1.42 | -3.41% | 1.47 | 1.52 | 1.40 | 53 791 |
| 06/12/2019 | 1.47 | -6.09% | 1.56 | 1.57 | 1.47 | 69 384 |
| 05/12/2019 | 1.56 | +2.63% | 1.53 | 1.61 | 1.51 | 85 691 |
| 04/12/2019 | 1.52 | -14.12% | 1.80 | 1.88 | 1.52 | 186 463 |
| 03/12/2019 | 1.77 | +60.91% | 1.90 | 2.09 | 1.71 | 721 108 |
| 25/11/2019 | 1.10 | +8.91% | 1.05 | 1.12 | 1.04 | 37 995 |
| 22/11/2019 | 1.01 | -3.81% | 1.05 | 1.05 | 1.01 | 8 818 |
| 21/11/2019 | 1.05 | +0.48% | 1.05 | 1.05 | 1.00 | 11 938 |
| 20/11/2019 | 1.05 | +5.56% | 0.99 | 1.05 | 0.99 | 951 |
| 19/11/2019 | 0.99 | -2.94% | 1.00 | 1.02 | 0.99 | 26 021 |
| 18/11/2019 | 1.02 | -1.45% | 1.03 | 1.04 | 1.02 | 3 753 |
| 15/11/2019 | 1.04 | -0.96% | 1.05 | 1.05 | 1.03 | 17 542 |
| 14/11/2019 | 1.05 | -0.48% | 1.05 | 1.05 | 1.03 | 7 587 |
| 13/11/2019 | 1.05 | +0.96% | 1.04 | 1.08 | 1.03 | 21 393 |
| 12/11/2019 | 1.04 | +8.33% | 0.96 | 1.04 | 0.95 | 39 968 |